Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.78	28.52	25.77	28.52	125,775,088	+2.51(+9.65%)
Oct 30, 2008	25.50	26.27	24.91	26.01	68,509,320	+1.32(+5.35%)
Oct 29, 2008	25.66	26.53	24.55	24.69	89,428,392	-1.31(-5.03%)
Oct 28, 2008	24.16	26.08	22.48	25.99	105,713,568	+2.49(+10.59%)
Oct 27, 2008	24.27	24.82	23.04	23.51	90,716,704	-0.99(-4.04%)
Oct 24, 2008	24.28	26.08	23.86	24.49	89,650,432	-1.67(-6.39%)
Oct 23, 2008	25.83	26.79	24.76	26.17	92,457,688	+0.47(+1.83%)
Oct 22, 2008	27.07	27.69	24.89	25.70	87,919,608	-1.78(-6.47%)
Oct 21, 2008	27.60	28.53	27.38	27.47	60,415,320	-0.64(-2.26%)
Oct 20, 2008	27.66	28.14	26.82	28.11	64,704,604	+0.92(+3.38%)
Oct 17, 2008	27.40	28.61	27.00	27.19	88,229,880	-0.80(-2.87%)
Oct 16, 2008	26.98	28.34	25.10	27.99	108,634,696	+1.38(+5.20%)
Oct 15, 2008	27.19	28.89	26.27	26.61	122,550,440	-1.53(-5.45%)
Oct 14, 2008	29.96	30.11	27.42	28.14	137,838,272	-0.88(-3.05%)
Oct 13, 2008	30.36	30.47	27.42	29.03	118,075,520	+0.24(+0.84%)
Oct 10, 2008	24.22	29.04	24.21	28.79	163,434,704	+3.43(+13.52%)
Oct 09, 2008	28.37	29.51	25.32	25.36	128,472,120	-1.81(-6.67%)
Oct 08, 2008	26.91	30.11	26.62	27.17	109,492,144	-0.01(-0.05%)
Oct 07, 2008	31.41	31.62	27.18	27.18	90,258,600	-3.24(-10.64%)
Oct 06, 2008	30.07	31.21	28.83	30.42	91,217,800	-1.31(-4.14%)
Oct 03, 2008	34.78	35.00	31.27	31.73	99,296,944	-2.73(-7.92%)
Oct 02, 2008	34.05	34.46	32.30	34.46	78,031,000	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.