Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.40	21.14	19.92	20.96	108,962	+0.56(+2.72%)
Oct 30, 2008	19.34	20.41	19.13	20.40	81,976	+1.06(+5.50%)
Oct 29, 2008	19.37	20.08	18.90	19.34	112,733	+0.05(+0.24%)
Oct 28, 2008	17.99	19.35	17.33	19.29	127,199	+1.54(+8.65%)
Oct 27, 2008	19.00	19.40	17.75	17.76	118,035	-1.44(-7.51%)
Oct 24, 2008	18.70	19.94	18.69	19.20	97,365	-0.90(-4.50%)
Oct 23, 2008	20.72	21.05	19.25	20.10	94,410	-0.50(-2.42%)
Oct 22, 2008	20.26	20.94	19.89	20.60	69,833	-0.15(-0.73%)
Oct 21, 2008	21.09	21.25	20.59	20.75	80,704	-0.71(-3.29%)
Oct 20, 2008	20.57	21.73	19.97	21.46	102,123	+0.73(+3.55%)
Oct 17, 2008	20.24	21.16	20.06	20.73	163,529	-0.06(-0.27%)
Oct 16, 2008	19.64	20.93	18.69	20.78	197,389	+1.22(+6.26%)
Oct 15, 2008	20.95	21.04	19.45	19.56	92,713	-1.75(-8.22%)
Oct 14, 2008	21.45	21.60	20.56	21.31	117,667	+0.11(+0.53%)
Oct 13, 2008	19.77	21.20	19.26	21.20	131,014	+1.95(+10.13%)
Oct 10, 2008	17.92	19.25	16.04	19.25	325,094	+0.52(+2.77%)
Oct 09, 2008	20.73	20.99	18.73	18.73	171,316	-1.90(-9.22%)
Oct 08, 2008	20.18	21.64	18.68	20.63	163,032	-0.01(-0.05%)
Oct 07, 2008	21.16	21.82	19.97	20.64	263,095	-0.68(-3.18%)
Oct 06, 2008	20.87	21.45	20.67	21.32	148,279	-0.01(-0.04%)
Oct 03, 2008	21.54	22.06	21.12	21.33	0	+0.15(+0.71%)
Oct 02, 2008	22.88	22.88	21.15	21.18	142,595	-1.80(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.