Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.77	25.41	24.08	24.09	133,379	-1.02(-4.05%)
Feb 28, 2008	26.45	26.45	24.34	25.11	437,471	-2.00(-7.37%)
Feb 27, 2008	25.79	27.10	25.73	27.10	191,284	+1.01(+3.86%)
Feb 26, 2008	26.69	26.77	25.01	26.09	196,698	-0.71(-2.64%)
Feb 25, 2008	23.62	26.80	23.62	26.80	321,851	+2.85(+11.92%)
Feb 22, 2008	25.31	25.31	23.56	23.95	142,184	-0.96(-3.86%)
Feb 21, 2008	25.81	26.69	24.63	24.91	133,379	-0.96(-3.71%)
Feb 20, 2008	25.49	25.90	24.98	25.87	106,577	+0.24(+0.96%)
Feb 19, 2008	25.21	26.23	25.10	25.62	103,285	+0.40(+1.57%)
Feb 18, 2008	25.81	25.81	24.51	25.23	0	+0.00(+0.00%)
Feb 15, 2008	25.81	25.81	24.51	25.23	123,021	-0.78(-3.01%)
Feb 14, 2008	27.22	27.59	25.46	26.01	173,504	-1.24(-4.56%)
Feb 13, 2008	26.33	27.43	26.29	27.25	266,058	+1.13(+4.33%)
Feb 12, 2008	27.17	27.47	26.05	26.12	209,627	-1.22(-4.45%)
Feb 11, 2008	26.50	27.57	25.91	27.34	189,586	+0.75(+2.84%)
Feb 08, 2008	26.15	26.75	25.91	26.58	97,871	+0.47(+1.80%)
Feb 07, 2008	24.73	26.55	24.73	26.11	160,288	+1.19(+4.76%)
Feb 06, 2008	25.82	25.82	24.81	24.93	93,052	-0.74(-2.90%)
Feb 05, 2008	26.00	26.07	25.51	25.67	161,923	-0.61(-2.33%)
Feb 04, 2008	26.61	26.71	25.99	26.28	121,437	-0.35(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.