Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.31	33.88	32.80	33.62	10,053,311	-0.24(-0.72%)
Jan 30, 2008	34.09	34.51	33.73	33.87	6,742,216	-0.41(-1.20%)
Jan 29, 2008	34.41	34.52	33.96	34.28	4,494,503	+0.10(+0.30%)
Jan 28, 2008	34.23	34.37	33.54	34.18	4,961,388	+0.06(+0.18%)
Jan 25, 2008	34.13	34.73	33.92	34.11	6,900,820	+0.19(+0.57%)
Jan 24, 2008	33.64	34.22	33.29	33.92	8,048,834	+0.46(+1.39%)
Jan 23, 2008	32.33	33.57	31.17	33.46	11,610,618	+0.22(+0.66%)
Jan 22, 2008	29.80	33.62	29.71	33.24	13,895,267	+0.67(+2.05%)
Jan 21, 2008	31.90	33.15	31.74	32.57	0	+0.00(+0.00%)
Jan 18, 2008	31.90	33.15	31.74	32.57	9,685,026	+0.87(+2.74%)
Jan 17, 2008	32.58	33.11	31.64	31.70	9,598,472	-0.79(-2.45%)
Jan 16, 2008	32.87	33.21	32.40	32.50	9,077,143	-0.57(-1.72%)
Jan 15, 2008	33.80	34.05	33.00	33.07	8,303,765	-1.09(-3.18%)
Jan 14, 2008	34.37	34.59	34.05	34.15	7,271,820	+0.13(+0.37%)
Jan 11, 2008	34.67	34.90	33.82	34.03	7,913,235	-1.03(-2.93%)
Jan 10, 2008	34.83	35.36	34.37	35.05	7,699,776	-0.10(-0.28%)
Jan 09, 2008	35.23	35.76	34.29	35.15	7,855,554	-0.08(-0.23%)
Jan 08, 2008	35.82	36.01	35.17	35.23	6,808,604	-0.36(-1.00%)
Jan 07, 2008	35.80	36.03	35.12	35.59	7,399,807	-0.07(-0.19%)
Jan 04, 2008	36.73	36.73	35.59	35.66	5,081,947	-1.31(-3.55%)
Jan 03, 2008	36.70	37.50	36.66	36.97	4,375,845	+0.44(+1.20%)
Jan 02, 2008	37.52	37.74	36.37	36.53	4,568,399	-0.99(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.