Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.876	9.120	8.749	9.103	38,113,092	+0.20(+2.24%)
Nov 26, 2008	8.660	8.921	8.588	8.904	80,236,120	+0.07(+0.82%)
Nov 25, 2008	9.054	9.159	8.644	8.832	98,204,192	-0.06(-0.62%)
Nov 24, 2008	8.843	9.137	8.555	8.887	133,421,040	+0.21(+2.36%)
Nov 21, 2008	8.306	8.771	8.040	8.682	169,604,432	+0.68(+8.44%)
Nov 20, 2008	8.583	8.882	7.901	8.006	164,346,400	-0.62(-7.13%)
Nov 19, 2008	8.948	9.142	8.594	8.621	99,504,096	-0.40(-4.48%)
Nov 18, 2008	8.838	9.081	8.649	9.026	106,542,760	+0.21(+2.32%)
Nov 17, 2008	8.921	9.098	8.788	8.821	77,118,432	-0.20(-2.21%)
Nov 14, 2008	9.115	9.469	8.987	9.020	0	-0.25(-2.69%)
Nov 13, 2008	8.799	9.281	8.477	9.270	112,993,216	+0.50(+5.69%)
Nov 12, 2008	9.120	9.175	8.760	8.771	100,968,192	-0.52(-5.61%)
Nov 11, 2008	9.115	9.303	8.926	9.292	67,833,104	+0.09(+1.02%)
Nov 10, 2008	9.530	9.585	9.059	9.198	62,597,064	-0.14(-1.54%)
Nov 07, 2008	9.137	9.419	9.087	9.342	71,393,024	+0.27(+2.99%)
Nov 06, 2008	9.408	9.441	8.987	9.070	102,987,168	-0.35(-3.71%)
Nov 05, 2008	10.02	10.07	9.375	9.419	109,326,400	-0.78(-7.66%)
Nov 04, 2008	10.04	10.22	9.929	10.20	84,495,896	+0.36(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.