Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.57	38.49	36.47	38.16	3,312,183	+0.83(+2.23%)
Jan 30, 2008	37.51	38.82	37.19	37.33	3,765,632	-0.26(-0.69%)
Jan 29, 2008	37.74	37.76	36.91	37.59	1,432,114	+0.21(+0.57%)
Jan 28, 2008	36.75	37.38	36.06	37.37	1,939,530	+1.09(+2.99%)
Jan 25, 2008	37.63	37.96	36.16	36.29	3,356,539	-1.01(-2.70%)
Jan 24, 2008	37.24	37.69	36.89	37.30	2,410,844	+0.34(+0.92%)
Jan 23, 2008	34.28	37.00	34.06	36.96	3,091,331	+1.88(+5.36%)
Jan 22, 2008	32.06	35.68	32.06	35.08	2,976,671	+0.83(+2.43%)
Jan 21, 2008	34.47	34.81	33.34	34.24	0	+0.00(+0.00%)
Jan 18, 2008	34.47	34.81	33.34	34.24	2,841,409	+0.17(+0.51%)
Jan 17, 2008	36.25	36.37	33.95	34.07	3,572,890	-2.16(-5.97%)
Jan 16, 2008	35.78	36.89	35.49	36.23	2,198,168	+0.20(+0.57%)
Jan 15, 2008	37.07	37.15	36.01	36.03	1,835,756	-1.61(-4.28%)
Jan 14, 2008	37.37	37.70	37.18	37.64	1,225,130	+0.53(+1.44%)
Jan 11, 2008	36.72	37.77	36.53	37.11	2,349,864	+0.11(+0.30%)
Jan 10, 2008	35.16	37.55	35.16	37.00	3,887,681	+1.10(+3.07%)
Jan 09, 2008	35.32	35.93	34.40	35.90	2,131,859	+0.43(+1.22%)
Jan 08, 2008	37.06	37.31	35.41	35.46	2,382,139	-1.34(-3.65%)
Jan 07, 2008	37.41	37.46	36.23	36.81	1,843,323	-0.42(-1.12%)
Jan 04, 2008	38.12	38.14	37.00	37.22	1,674,245	-1.48(-3.82%)
Jan 03, 2008	39.28	39.33	38.59	38.70	901,155	-0.46(-1.16%)
Jan 02, 2008	40.31	40.31	39.00	39.16	1,002,192	-1.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.