Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.32	29.36	28.65	28.71	2,289,757	-0.92(-3.09%)
Jul 30, 2008	27.97	29.69	27.91	29.62	3,546,870	+1.54(+5.48%)
Jul 29, 2008	28.08	28.41	27.73	28.08	2,640,268	-0.29(-1.03%)
Jul 28, 2008	28.56	28.96	28.36	28.38	2,190,802	-0.10(-0.35%)
Jul 25, 2008	28.28	28.89	28.16	28.47	2,492,288	+0.21(+0.73%)
Jul 24, 2008	31.41	28.87	27.70	28.27	3,846,854	-0.12(-0.42%)
Jul 23, 2008	29.40	29.59	28.24	28.39	92,036,568	-1.19(-4.01%)
Jul 22, 2008	30.03	30.23	29.30	29.57	8,104,560	-0.68(-2.24%)
Jul 21, 2008	29.67	30.27	29.33	30.25	6,766,355	+0.87(+2.97%)
Jul 18, 2008	29.16	29.73	28.97	29.38	8,704,204	+0.31(+1.07%)
Jul 17, 2008	29.49	29.99	28.36	29.07	6,231,256	-0.42(-1.44%)
Jul 16, 2008	30.08	30.14	29.02	29.49	5,700,265	-0.62(-2.04%)
Jul 15, 2008	31.34	31.43	30.11	30.11	4,037,198	-1.32(-4.19%)
Jul 14, 2008	31.26	31.79	31.04	31.43	3,660,196	+0.17(+0.53%)
Jul 11, 2008	31.73	31.88	30.75	31.26	4,960,362	-0.11(-0.34%)
Jul 10, 2008	30.68	31.41	30.24	31.37	4,428,978	+0.82(+2.67%)
Jul 09, 2008	31.29	31.76	30.53	30.55	3,045,272	-0.65(-2.08%)
Jul 08, 2008	31.27	31.33	30.41	31.20	6,991,005	-0.48(-1.53%)
Jul 07, 2008	32.14	32.65	31.32	31.68	6,015,182	-0.81(-2.50%)
Jul 04, 2008	32.81	33.06	31.95	32.49	3,708,669	+0.00(+0.00%)
Jul 03, 2008	32.81	33.06	31.95	32.49	3,708,669	-0.25(-0.76%)
Jul 02, 2008	33.82	34.27	32.72	32.74	5,696,251	-1.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.