Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.66	14.80	14.04	14.22	0	-0.29(-2.00%)
Jan 29, 2009	15.07	15.10	14.48	14.52	185,376	-0.96(-6.20%)
Jan 28, 2009	14.63	15.50	14.63	15.47	242,284	+1.26(+8.85%)
Jan 27, 2009	14.08	14.26	13.83	14.22	143,472	+0.44(+3.20%)
Jan 26, 2009	14.07	14.59	13.55	13.78	1,589,521	-0.24(-1.68%)
Jan 23, 2009	12.97	14.08	12.97	14.01	1,158,017	+0.53(+3.91%)
Jan 22, 2009	13.36	14.07	12.97	13.49	583,401	-0.32(-2.33%)
Jan 21, 2009	12.73	13.84	12.59	13.81	328,078	+1.38(+11.07%)
Jan 20, 2009	13.77	13.77	12.40	12.43	633,858	-1.68(-11.92%)
Jan 16, 2009	14.37	14.40	13.39	14.11	444,329	+0.08(+0.56%)
Jan 15, 2009	14.15	14.42	13.33	14.04	631,631	-0.14(-1.00%)
Jan 14, 2009	14.67	14.70	14.00	14.18	352,995	-0.67(-4.50%)
Jan 13, 2009	14.50	15.03	14.43	14.85	698,381	+0.16(+1.07%)
Jan 12, 2009	15.33	15.33	14.48	14.69	205,400	-0.61(-4.01%)
Jan 09, 2009	15.84	15.84	15.30	15.30	304,563	-0.42(-2.70%)
Jan 08, 2009	15.55	15.81	15.45	15.73	621,424	+0.00(+0.00%)
Jan 07, 2009	16.11	16.17	15.63	15.73	174,604	-0.76(-4.63%)
Jan 06, 2009	16.28	16.66	16.12	16.49	189,149	+0.42(+2.64%)
Jan 05, 2009	15.80	16.36	15.73	16.06	143,729	+0.11(+0.69%)
Jan 02, 2009	15.48	16.10	15.27	15.95	0	+0.28(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.