Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.30	27.24	25.94	26.07	397,313	-0.43(-1.62%)
Oct 29, 2009	26.30	27.01	25.92	26.50	203,914	+0.49(+1.88%)
Oct 28, 2009	27.08	27.08	25.52	26.01	307,019	-1.06(-3.92%)
Oct 27, 2009	28.05	28.27	26.75	27.07	247,334	-0.98(-3.49%)
Oct 26, 2009	28.16	28.38	27.90	28.05	304,735	+0.00(+0.00%)
Oct 23, 2009	27.99	28.19	27.94	28.05	174,116	-0.06(-0.21%)
Oct 22, 2009	28.06	28.25	27.79	28.11	246,135	+0.09(+0.32%)
Oct 21, 2009	28.25	28.71	27.77	28.02	360,445	-0.30(-1.06%)
Oct 20, 2009	28.85	28.90	28.19	28.32	628,657	+0.14(+0.50%)
Oct 19, 2009	26.58	28.20	26.47	28.18	574,216	+1.70(+6.42%)
Oct 16, 2009	26.53	26.61	25.53	26.48	268,664	-0.18(-0.68%)
Oct 15, 2009	25.85	27.00	25.71	26.66	494,096	+0.99(+3.86%)
Oct 14, 2009	25.49	25.72	25.20	25.67	133,889	+0.44(+1.74%)
Oct 13, 2009	25.00	25.27	24.75	25.23	115,724	+0.22(+0.88%)
Oct 12, 2009	25.16	25.41	24.90	25.01	76,890	-0.16(-0.64%)
Oct 09, 2009	24.76	25.19	24.74	25.17	135,371	+0.32(+1.29%)
Oct 08, 2009	24.44	25.18	24.34	24.85	255,114	+0.51(+2.10%)
Oct 07, 2009	24.37	24.49	24.08	24.34	99,842	-0.05(-0.21%)
Oct 06, 2009	23.44	24.46	23.36	24.39	128,489	+1.15(+4.95%)
Oct 05, 2009	22.89	23.34	22.58	23.24	131,172	+0.39(+1.71%)
Oct 02, 2009	23.00	23.26	22.51	22.85	127,544	-0.42(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.