Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 17.46 17.49 16.98 17.03 65,457,303 -0.52(-2.96%)
Oct 29, 2009 17.24 17.56 17.11 17.55 57,190,883 +0.34(+1.98%)
Oct 28, 2009 17.21 17.43 17.14 17.21 59,927,556 -0.05(-0.29%)
Oct 27, 2009 17.28 17.43 17.19 17.26 59,177,732 +0.14(+0.82%)
Oct 26, 2009 17.41 17.57 17.05 17.12 64,462,730 -0.13(-0.75%)
Oct 23, 2009 17.27 17.31 17.16 17.25 61,135,110 -0.31(-1.77%)
Oct 22, 2009 17.38 17.60 17.30 17.56 57,365,352 +0.15(+0.86%)
Oct 21, 2009 18.00 18.03 17.41 17.41 97,584,065 -0.52(-2.90%)
Oct 20, 2009 18.05 18.30 17.74 17.93 90,159,317 -0.05(-0.28%)
Oct 19, 2009 17.65 18.14 17.58 17.98 93,349,908 +0.21(+1.18%)
Oct 16, 2009 17.63 17.89 17.56 17.77 67,502,856 +0.11(+0.62%)
Oct 15, 2009 17.37 17.74 17.29 17.66 124,014,942 +0.29(+1.67%)
Oct 14, 2009 16.87 17.60 16.65 17.37 136,154,594 +0.59(+3.52%)
Oct 13, 2009 16.89 16.99 16.72 16.78 64,574,507 -0.32(-1.87%)
Oct 12, 2009 16.90 17.13 16.82 17.10 59,493,062 +0.18(+1.06%)
Oct 09, 2009 16.69 17.02 16.61 16.92 48,080,587 +0.22(+1.32%)
Oct 08, 2009 16.92 16.94 16.64 16.70 44,708,974 +0.01(+0.06%)
Oct 07, 2009 16.74 16.84 16.64 16.69 41,996,340 -0.09(-0.54%)
Oct 06, 2009 16.60 16.98 16.50 16.78 55,169,875 +0.38(+2.32%)
Oct 05, 2009 16.17 16.50 16.07 16.40 41,328,268 +0.25(+1.55%)
Oct 02, 2009 16.36 16.52 16.08 16.15 50,402,112 -0.13(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.