Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.33	21.83	21.32	21.66	7,318,575	+0.13(+0.61%)
Nov 27, 2009	20.95	21.58	20.63	21.52	9,055,458	-0.75(-3.36%)
Nov 25, 2009	22.14	22.35	21.92	22.27	9,005,687	+0.32(+1.47%)
Nov 24, 2009	21.83	22.04	21.72	21.95	10,463,436	+0.02(+0.08%)
Nov 23, 2009	21.98	22.25	21.71	21.93	11,725,524	+0.65(+3.03%)
Nov 20, 2009	21.17	21.36	21.10	21.29	8,021,194	-0.20(-0.92%)
Nov 19, 2009	21.54	21.73	21.12	21.48	7,831,843	-0.36(-1.64%)
Nov 18, 2009	22.30	22.35	21.73	21.84	9,121,144	-0.27(-1.22%)
Nov 17, 2009	21.60	22.15	21.47	22.11	10,388,577	+0.40(+1.85%)
Nov 16, 2009	21.31	21.93	21.21	21.71	11,960,392	+0.75(+3.57%)
Nov 13, 2009	20.87	21.21	20.64	20.96	13,641,709	+0.38(+1.83%)
Nov 12, 2009	20.79	20.96	20.48	20.59	13,073,597	-0.38(-1.83%)
Nov 11, 2009	21.30	21.44	20.87	20.97	11,251,600	-0.08(-0.37%)
Nov 10, 2009	21.08	21.18	20.70	21.05	12,395,119	-0.01(-0.03%)
Nov 09, 2009	20.48	21.13	20.33	21.05	15,192,572	+1.35(+6.86%)
Nov 06, 2009	19.50	20.37	19.46	19.70	17,579,542	+0.04(+0.18%)
Nov 05, 2009	19.89	19.95	19.49	19.66	18,978,932	-0.05(-0.24%)
Nov 04, 2009	19.95	20.11	19.69	19.71	23,472,102	+0.16(+0.80%)
Nov 03, 2009	19.38	19.74	19.25	19.56	22,494,168	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.