Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.10	43.20	42.56	42.92	4,744,337	-0.09(-0.20%)
Nov 27, 2009	42.63	43.35	42.41	43.01	2,070,276	-0.62(-1.41%)
Nov 25, 2009	43.27	43.70	43.27	43.63	3,447,188	+0.27(+0.63%)
Nov 24, 2009	43.57	43.58	43.22	43.35	3,598,187	-0.04(-0.10%)
Nov 23, 2009	43.06	43.60	42.94	43.40	3,839,009	+0.37(+0.85%)
Nov 20, 2009	43.17	43.59	42.84	43.03	3,763,403	-0.30(-0.69%)
Nov 19, 2009	43.24	43.41	42.83	43.33	3,127,491	-0.21(-0.48%)
Nov 18, 2009	43.26	43.58	42.75	43.54	4,350,348	+0.11(+0.25%)
Nov 17, 2009	43.75	43.87	43.15	43.43	4,616,414	-0.36(-0.82%)
Nov 16, 2009	43.55	43.88	43.35	43.79	4,534,630	+0.47(+1.07%)
Nov 13, 2009	43.18	43.44	42.96	43.32	3,444,137	+0.25(+0.58%)
Nov 12, 2009	43.10	43.45	42.99	43.07	5,130,238	-0.20(-0.46%)
Nov 11, 2009	43.32	43.48	42.83	43.27	4,405,608	+0.26(+0.60%)
Nov 10, 2009	42.93	43.27	42.64	43.02	4,296,905	-0.29(-0.66%)
Nov 09, 2009	42.24	43.32	42.24	43.30	5,161,722	+0.74(+1.73%)
Nov 06, 2009	42.38	42.74	42.13	42.56	3,837,275	+0.00(+0.00%)
Nov 05, 2009	41.63	42.62	41.54	42.56	6,516,274	+0.43(+1.02%)
Nov 04, 2009	41.33	42.46	41.33	42.14	6,639,210	+0.83(+2.01%)
Nov 03, 2009	41.23	41.82	41.06	41.30	5,753,582	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.