Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.02	10.31	9.877	10.23	14,392,495	+0.02(+0.15%)
Aug 28, 2009	10.52	10.52	10.18	10.22	10,529,720	-0.08(-0.82%)
Aug 27, 2009	10.15	10.31	9.792	10.30	12,213,110	+0.15(+1.52%)
Aug 26, 2009	9.969	10.25	9.653	10.15	10,792,897	+0.28(+2.81%)
Aug 25, 2009	9.992	10.15	9.769	9.869	8,573,574	+0.10(+1.03%)
Aug 24, 2009	10.14	10.25	9.661	9.769	13,091,163	-0.14(-1.40%)
Aug 21, 2009	10.05	10.39	9.869	9.908	27,081,194	+0.07(+0.70%)
Aug 20, 2009	9.438	10.00	9.353	9.838	22,858,358	+0.45(+4.84%)
Aug 19, 2009	8.713	9.422	8.613	9.384	21,193,022	+0.51(+5.73%)
Aug 18, 2009	8.567	9.037	8.459	8.875	29,693,094	+0.98(+12.38%)
Aug 17, 2009	7.920	8.529	7.827	7.897	15,089,287	-0.39(-4.73%)
Aug 14, 2009	8.590	8.690	8.236	8.290	8,606,512	-0.29(-3.41%)
Aug 13, 2009	8.698	8.760	8.529	8.582	12,090,794	+0.14(+1.64%)
Aug 12, 2009	8.313	8.536	8.228	8.444	7,723,164	+0.15(+1.76%)
Aug 11, 2009	8.675	8.852	8.243	8.297	13,396,162	-0.11(-1.28%)
Aug 10, 2009	8.344	8.606	8.282	8.405	10,567,996	-0.02(-0.18%)
Aug 07, 2009	8.359	8.667	8.359	8.421	17,474,838	+0.25(+3.02%)
Aug 06, 2009	7.920	8.297	7.920	8.174	19,362,164	+0.26(+3.31%)
Aug 05, 2009	7.812	7.928	7.565	7.912	8,038,785	+0.24(+3.11%)
Aug 04, 2009	7.635	7.782	7.404	7.673	7,263,619	+0.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.