Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.86	18.20	17.28	17.71	0	-0.44(-2.44%)
Feb 26, 2009	18.75	18.92	18.10	18.16	11,296,235	-0.40(-2.14%)
Feb 25, 2009	19.12	19.12	18.26	18.55	12,690,605	-0.64(-3.35%)
Feb 24, 2009	18.82	19.30	18.50	19.20	10,055,175	+0.61(+3.28%)
Feb 23, 2009	19.65	19.80	18.57	18.59	10,919,304	-0.75(-3.87%)
Feb 20, 2009	19.04	19.63	18.88	19.34	0	-0.12(-0.61%)
Feb 19, 2009	20.05	20.36	19.40	19.45	8,851,313	-0.34(-1.74%)
Feb 18, 2009	19.90	20.04	19.50	19.80	11,597,691	+0.02(+0.10%)
Feb 17, 2009	20.65	20.65	19.76	19.78	11,682,377	-1.42(-6.71%)
Feb 13, 2009	21.39	21.72	21.02	21.20	7,323,398	-0.30(-1.42%)
Feb 12, 2009	21.16	21.58	20.64	21.51	7,646,635	-0.11(-0.52%)
Feb 11, 2009	21.82	22.48	21.33	21.62	6,799,690	-0.09(-0.43%)
Feb 10, 2009	22.96	23.25	21.54	21.71	10,769,202	-1.44(-6.23%)
Feb 09, 2009	22.12	23.48	21.85	23.16	13,386,633	+1.02(+4.61%)
Feb 06, 2009	21.94	22.51	21.94	22.14	10,770,167	+0.11(+0.48%)
Feb 05, 2009	21.22	22.24	21.19	22.03	8,730,880	+0.60(+2.78%)
Feb 04, 2009	22.29	22.61	21.37	21.43	11,114,031	-0.81(-3.66%)
Feb 03, 2009	22.35	22.63	21.51	22.25	14,868,792	+1.26(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.