Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.646 7.685 7.513 7.546 103,396,464 -0.04(-0.58%)
Mar 30, 2009 7.691 7.779 7.508 7.591 107,876,600 -0.38(-4.73%)
Mar 26, 2009 7.912 8.102 7.868 7.968 99,934,248 +0.07(+0.84%)
Mar 25, 2009 7.746 8.089 7.696 7.901 124,449,144 +0.19(+2.44%)
Mar 24, 2009 7.707 7.846 7.668 7.713 77,090,528 -0.06(-0.71%)
Mar 23, 2009 7.630 7.801 7.574 7.768 119,118,672 +0.22(+2.86%)
Mar 20, 2009 7.591 7.729 7.480 7.552 129,160,984 +0.03(+0.41%)
Mar 19, 2009 7.901 7.901 7.430 7.522 122,012,712 -0.37(-4.74%)
Mar 18, 2009 7.873 8.078 7.602 7.896 100,307,008 -0.01(-0.07%)
Mar 17, 2009 7.818 7.918 7.691 7.901 97,458,688 +0.06(+0.78%)
Mar 16, 2009 8.106 8.306 7.829 7.840 153,368,896 -0.22(-2.68%)
Mar 13, 2009 7.735 8.156 7.668 8.056 0 +0.29(+3.71%)
Mar 12, 2009 7.341 7.835 7.170 7.768 202,682,256 +0.68(+9.62%)
Mar 11, 2009 7.258 7.308 7.053 7.087 143,928,336 -0.16(-2.22%)
Mar 10, 2009 7.037 7.275 6.976 7.247 173,162,352 +0.25(+3.56%)
Mar 09, 2009 6.859 7.159 6.859 6.998 127,180,560 -0.06(-0.79%)
Mar 06, 2009 7.015 7.064 6.848 7.053 0 +0.03(+0.47%)
Mar 05, 2009 6.854 7.064 6.787 7.020 183,644,320 +0.09(+1.36%)
Mar 04, 2009 6.710 7.037 6.610 6.926 163,355,936 +0.44(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.