Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 57.99 58.07 56.15 56.62 7,112,596 -1.68(-2.88%)
Oct 29, 2009 57.96 58.50 57.69 58.30 6,835,295 +1.48(+2.60%)
Oct 28, 2009 57.70 57.70 56.77 56.82 10,207,849 -1.00(-1.73%)
Oct 27, 2009 57.93 58.69 57.41 57.82 12,981,596 +2.34(+4.22%)
Oct 26, 2009 56.24 56.78 55.25 55.48 5,531,349 +0.06(+0.11%)
Oct 23, 2009 55.55 55.70 55.15 55.42 4,625,047 -1.22(-2.15%)
Oct 22, 2009 56.28 56.79 55.82 56.64 4,001,959 +0.22(+0.39%)
Oct 21, 2009 56.43 57.35 56.35 56.42 5,843,025 +0.24(+0.43%)
Oct 20, 2009 55.81 56.30 55.72 56.18 4,905,410 -0.22(-0.39%)
Oct 19, 2009 56.04 56.80 55.64 56.40 6,527,728 +1.39(+2.53%)
Oct 16, 2009 55.09 55.27 54.86 55.01 5,746,678 +0.25(+0.46%)
Oct 15, 2009 54.46 54.88 54.29 54.76 5,889,621 +1.10(+2.05%)
Oct 14, 2009 54.00 54.00 53.50 53.66 4,747,666 +0.98(+1.86%)
Oct 13, 2009 52.73 52.88 52.18 52.68 5,166,660 +0.04(+0.08%)
Oct 12, 2009 52.71 52.86 52.38 52.64 4,979,519 +0.37(+0.71%)
Oct 09, 2009 52.08 52.34 51.71 52.27 6,624,466 -0.49(-0.93%)
Oct 08, 2009 52.25 53.11 52.17 52.76 4,698,298 +0.53(+1.01%)
Oct 07, 2009 51.80 52.29 51.66 52.23 5,595,521 -0.27(-0.51%)
Oct 06, 2009 52.13 52.97 52.02 52.50 5,896,763 +1.06(+2.06%)
Oct 05, 2009 50.93 51.68 50.64 51.44 7,268,487 +0.71(+1.40%)
Oct 02, 2009 51.28 51.77 50.60 50.73 9,836,057 -1.05(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.