Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.53	27.80	27.37	27.60	11,982,775	-0.45(-1.60%)
Nov 27, 2009	27.37	28.18	27.32	28.05	7,863,486	-0.54(-1.87%)
Nov 25, 2009	28.41	28.62	28.31	28.59	5,826,402	+0.24(+0.85%)
Nov 24, 2009	28.41	28.45	28.04	28.34	6,899,039	+0.04(+0.14%)
Nov 23, 2009	28.36	28.52	28.22	28.31	12,694,690	+0.39(+1.40%)
Nov 20, 2009	27.70	27.93	27.67	27.91	6,915,671	-0.39(-1.36%)
Nov 19, 2009	28.33	28.34	27.88	28.30	7,992,655	-0.29(-1.03%)
Nov 18, 2009	28.77	28.78	28.47	28.59	5,881,821	-0.13(-0.44%)
Nov 17, 2009	28.60	28.76	28.48	28.72	7,832,163	+0.12(+0.40%)
Nov 16, 2009	28.50	28.80	28.46	28.60	9,494,365	+0.44(+1.56%)
Nov 13, 2009	27.95	28.19	27.78	28.17	7,772,086	+0.52(+1.89%)
Nov 12, 2009	27.97	28.05	27.59	27.64	9,073,159	-0.51(-1.82%)
Nov 11, 2009	28.36	28.47	28.01	28.16	10,001,756	-0.39(-1.35%)
Nov 10, 2009	28.35	28.59	28.29	28.54	10,771,857	-0.39(-1.34%)
Nov 09, 2009	28.81	28.96	28.77	28.93	12,511,113	+0.72(+2.57%)
Nov 06, 2009	27.77	28.20	27.73	28.20	8,525,172	+0.06(+0.21%)
Nov 05, 2009	28.09	28.44	28.03	28.15	9,712,781	+0.35(+1.27%)
Nov 04, 2009	27.87	28.09	27.74	27.79	10,384,472	+0.01(+0.05%)
Nov 03, 2009	27.20	27.91	27.14	27.78	11,796,602	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.