Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.70	21.00	20.37	20.50	15,479,027	-0.31(-1.51%)
Apr 29, 2009	20.57	21.02	20.55	20.81	18,645,212	+0.24(+1.15%)
Apr 28, 2009	20.53	20.74	20.31	20.57	15,283,359	+0.34(+1.67%)
Apr 27, 2009	20.12	20.61	20.00	20.24	18,639,172	-0.07(-0.33%)
Apr 24, 2009	20.44	20.52	20.18	20.30	16,568,763	+0.58(+2.96%)
Apr 23, 2009	19.57	20.41	19.27	19.72	14,858,041	+0.84(+4.45%)
Apr 22, 2009	18.85	19.27	18.83	18.88	14,200,786	-0.33(-1.71%)
Apr 21, 2009	18.62	19.30	18.61	19.21	12,514,670	+0.43(+2.29%)
Apr 20, 2009	19.17	19.18	18.68	18.78	14,037,493	-0.59(-3.06%)
Apr 17, 2009	19.31	19.48	19.17	19.37	11,342,836	+0.06(+0.30%)
Apr 16, 2009	19.03	19.40	18.95	19.31	16,751,239	+0.33(+1.73%)
Apr 15, 2009	18.82	19.00	18.63	18.99	13,725,314	+0.07(+0.36%)
Apr 14, 2009	18.68	19.19	18.68	18.92	17,940,080	-0.35(-1.83%)
Apr 13, 2009	19.11	19.42	18.95	19.27	10,605,096	-0.04(-0.22%)
Apr 09, 2009	19.02	19.31	18.86	19.31	20,108,928	+0.20(+1.04%)
Apr 08, 2009	18.77	19.20	18.59	19.12	15,078,150	-0.02(-0.10%)
Apr 07, 2009	19.07	19.29	18.91	19.14	15,621,275	-0.52(-2.63%)
Apr 06, 2009	19.36	19.71	19.32	19.65	15,265,505	-0.30(-1.50%)
Apr 03, 2009	19.85	20.07	19.52	19.95	15,237,400	-0.15(-0.74%)
Apr 02, 2009	19.87	20.35	19.84	20.10	15,913,435	+0.59(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.