Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.93	15.20	14.87	15.11	5,750,163	-0.05(-0.35%)
Nov 27, 2009	15.13	15.34	14.89	15.17	2,989,307	-0.41(-2.62%)
Nov 25, 2009	15.70	15.70	15.52	15.57	5,940,623	-0.07(-0.44%)
Nov 24, 2009	15.90	15.97	15.46	15.64	4,974,587	-0.23(-1.44%)
Nov 23, 2009	15.85	16.18	15.78	15.87	4,303,277	+0.18(+1.17%)
Nov 20, 2009	16.05	16.05	15.50	15.69	6,261,963	-0.15(-0.98%)
Nov 19, 2009	15.90	16.02	15.68	15.84	4,566,803	-0.24(-1.49%)
Nov 18, 2009	15.99	16.25	15.90	16.08	4,989,080	+0.03(+0.20%)
Nov 17, 2009	16.12	16.12	15.87	16.05	4,700,462	-0.12(-0.76%)
Nov 16, 2009	15.88	16.27	15.86	16.17	4,684,683	+0.29(+1.85%)
Nov 13, 2009	15.82	15.98	15.68	15.88	3,649,040	+0.19(+1.19%)
Nov 12, 2009	15.94	16.12	15.66	15.69	6,516,524	-0.28(-1.76%)
Nov 11, 2009	16.27	16.36	15.88	15.97	6,407,970	-0.12(-0.76%)
Nov 10, 2009	15.94	16.24	15.83	16.10	4,048,568	+0.02(+0.13%)
Nov 09, 2009	15.90	16.14	15.80	16.08	6,793,258	+0.31(+1.97%)
Nov 06, 2009	15.84	15.99	15.60	15.77	5,315,896	-0.12(-0.74%)
Nov 05, 2009	15.30	15.93	15.30	15.88	6,158,210	+0.60(+3.92%)
Nov 04, 2009	15.61	15.77	15.25	15.28	11,266,191	-0.11(-0.74%)
Nov 03, 2009	15.28	15.53	15.13	15.40	8,244,237	+0.18(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.