Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.98	21.02	20.73	20.90	743,549	-0.02(-0.11%)
Jul 30, 2009	20.68	21.13	20.55	20.92	477,098	+0.52(+2.54%)
Jul 29, 2009	20.29	20.45	20.21	20.40	358,783	+0.08(+0.39%)
Jul 28, 2009	20.48	20.48	20.17	20.32	564,721	-0.23(-1.11%)
Jul 27, 2009	20.53	20.76	20.44	20.55	513,485	+0.13(+0.65%)
Jul 24, 2009	20.49	20.49	20.09	20.42	953	-0.02(-0.08%)
Jul 23, 2009	19.91	20.55	19.80	20.43	475,382	+0.54(+2.73%)
Jul 22, 2009	19.69	19.98	19.69	19.89	557,668	-0.01(-0.04%)
Jul 21, 2009	20.23	20.23	19.72	19.90	517,487	-0.05(-0.28%)
Jul 20, 2009	19.82	20.04	19.82	19.95	320,423	+0.30(+1.52%)
Jul 17, 2009	19.76	19.88	19.58	19.66	319,825	-0.18(-0.91%)
Jul 16, 2009	19.77	19.95	19.51	19.84	269,537	+0.00(+0.00%)
Jul 15, 2009	19.52	20.00	19.44	19.84	775,877	+0.65(+3.40%)
Jul 14, 2009	19.22	19.33	19.02	19.18	401,461	-0.09(-0.49%)
Jul 13, 2009	18.79	19.29	18.79	19.28	308,283	+0.81(+4.38%)
Jul 10, 2009	18.33	18.52	18.30	18.47	314,998	-0.01(-0.04%)
Jul 09, 2009	18.48	18.65	18.41	18.48	225,526	+0.24(+1.34%)
Jul 08, 2009	18.77	18.77	17.94	18.23	697,792	-0.52(-2.77%)
Jul 07, 2009	19.37	19.46	18.74	18.75	153,432	-0.68(-3.48%)
Jul 06, 2009	19.29	19.47	19.18	19.43	124,784	-0.12(-0.60%)
Jul 02, 2009	19.88	19.89	19.54	19.55	205,298	-0.56(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.