US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 40.94 40.94 40.45 40.60 21,689 -0.15(-0.38%)
Nov 27, 2009 40.46 40.89 40.06 40.75 7,156 -0.44(-1.07%)
Nov 25, 2009 41.13 41.29 41.13 41.19 28,363 +0.04(+0.11%)
Nov 24, 2009 41.09 41.19 40.86 41.15 65,154 +0.04(+0.09%)
Nov 23, 2009 41.08 41.28 41.05 41.11 69,071 +0.40(+0.99%)
Nov 20, 2009 40.55 40.79 40.23 40.71 31,083 -0.07(-0.16%)
Nov 19, 2009 40.86 40.86 40.50 40.78 35,758 -0.33(-0.80%)
Nov 18, 2009 41.02 41.14 40.84 41.11 33,137 +0.02(+0.05%)
Nov 17, 2009 40.93 41.10 40.90 41.08 53,406 +0.03(+0.08%)
Nov 16, 2009 40.63 41.15 40.63 41.05 61,038 +0.50(+1.24%)
Nov 13, 2009 40.32 40.64 40.22 40.55 36,668 +0.31(+0.77%)
Nov 12, 2009 40.55 40.67 40.20 40.24 29,812 -0.40(-0.98%)
Nov 11, 2009 40.64 40.73 40.48 40.64 33,736 +0.23(+0.56%)
Nov 10, 2009 40.27 40.51 40.26 40.41 54,392 +0.09(+0.22%)
Nov 09, 2009 39.66 40.32 39.60 40.32 86,440 +0.68(+1.72%)
Nov 06, 2009 39.40 39.65 39.40 39.64 31,016 +0.12(+0.32%)
Nov 05, 2009 39.01 39.51 39.01 39.51 14,651 +0.78(+2.01%)
Nov 04, 2009 38.82 39.13 38.71 38.74 42,070 -0.01(-0.04%)
Nov 03, 2009 38.65 38.76 38.54 38.75 27,630 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.