Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.90	34.27	33.71	34.27	38,641	+0.52(+1.54%)
May 28, 2009	33.57	33.82	33.23	33.75	56,201	+0.30(+0.90%)
May 27, 2009	34.09	34.15	33.41	33.45	71,182	-0.77(-2.25%)
May 26, 2009	33.63	34.32	33.54	34.22	138,408	+0.43(+1.26%)
May 22, 2009	33.72	34.07	33.63	33.79	34,479	+0.03(+0.09%)
May 21, 2009	34.04	34.04	33.46	33.77	104,908	-0.37(-1.08%)
May 20, 2009	34.22	34.54	34.13	34.13	64,027	+0.09(+0.26%)
May 19, 2009	33.87	34.17	33.75	34.04	73,293	+0.21(+0.61%)
May 18, 2009	33.49	33.86	33.31	33.84	65,004	+0.59(+1.79%)
May 15, 2009	33.11	33.48	33.11	33.24	83,227	+0.09(+0.27%)
May 14, 2009	33.12	33.40	33.02	33.16	670,757	+0.09(+0.27%)
May 13, 2009	33.02	33.10	32.76	33.07	82,355	-0.31(-0.94%)
May 12, 2009	33.15	33.56	33.05	33.38	71,851	+0.27(+0.81%)
May 11, 2009	33.19	33.34	33.03	33.11	78,334	-0.48(-1.44%)
May 08, 2009	33.44	33.71	33.29	33.60	148,767	+0.38(+1.15%)
May 07, 2009	33.77	33.77	33.03	33.21	107,681	-0.01(-0.02%)
May 06, 2009	33.20	33.31	33.02	33.22	75,922	+0.15(+0.44%)
May 05, 2009	33.05	33.34	32.88	33.07	126,310	-0.21(-0.62%)
May 04, 2009	32.40	33.28	32.40	33.28	151,122	+0.87(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.