US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 19.27 19.53 19.13 19.16 227,815 -0.14(-0.73%)
Jun 29, 2010 19.59 19.60 19.17 19.30 486,090 -0.88(-4.34%)
Jun 25, 2010 20.18 20.33 19.91 20.18 309,410 +0.07(+0.37%)
Jun 24, 2010 20.50 20.56 20.05 20.10 257,689 -0.48(-2.34%)
Jun 23, 2010 20.73 20.73 20.48 20.58 198,112 -0.16(-0.77%)
Jun 22, 2010 21.34 21.36 20.70 20.74 357,100 -0.61(-2.84%)
Jun 21, 2010 21.74 21.82 21.22 21.35 613,820 -0.08(-0.37%)
Jun 18, 2010 21.43 21.46 21.16 21.43 368,294 +0.15(+0.72%)
Jun 17, 2010 21.33 21.33 21.06 21.28 326,076 +0.03(+0.13%)
Jun 16, 2010 21.11 21.38 21.06 21.25 253,795 -0.03(-0.13%)
Jun 15, 2010 20.90 21.30 20.84 21.28 164,648 +0.58(+2.80%)
Jun 14, 2010 21.04 21.16 20.67 20.70 572,004 -0.07(-0.35%)
Jun 11, 2010 20.46 20.79 20.44 20.77 192,918 +0.08(+0.39%)
Jun 10, 2010 20.16 20.70 20.16 20.69 503,117 +0.97(+4.90%)
Jun 09, 2010 20.17 20.42 19.63 19.72 390,246 -0.24(-1.20%)
Jun 08, 2010 19.70 20.01 19.49 19.96 552,939 +0.30(+1.52%)
Jun 07, 2010 19.92 20.12 19.64 19.66 481,468 -0.17(-0.84%)
Jun 04, 2010 19.83 20.51 19.69 19.83 562,856 -0.67(-3.28%)
Jun 03, 2010 20.40 20.55 20.05 20.50 345,279 +0.25(+1.25%)
Jun 02, 2010 19.59 20.26 19.55 20.25 560,221 +0.81(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.