Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.00	39.06	38.82	38.88	1,874,933	-0.13(-0.33%)
Dec 30, 2010	38.88	39.17	38.88	39.01	1,899,990	+0.01(+0.02%)
Dec 29, 2010	38.94	39.19	38.88	39.01	2,542,335	+0.12(+0.30%)
Dec 28, 2010	39.11	39.11	38.59	38.89	3,012,857	-0.06(-0.16%)
Dec 27, 2010	39.03	39.03	38.82	38.95	2,944,744	-0.14(-0.35%)
Dec 23, 2010	39.45	39.51	38.94	39.09	3,257,827	-0.37(-0.95%)
Dec 22, 2010	39.73	39.73	39.33	39.46	3,070,674	-0.17(-0.43%)
Dec 21, 2010	39.61	39.79	39.48	39.63	3,165,990	+0.26(+0.66%)
Dec 20, 2010	39.68	39.73	39.27	39.37	5,244,119	-0.30(-0.75%)
Dec 17, 2010	39.95	39.95	39.48	39.67	6,585,755	-0.24(-0.60%)
Dec 16, 2010	39.45	39.93	39.31	39.91	4,322,168	+0.50(+1.28%)
Dec 15, 2010	39.43	39.92	39.37	39.41	4,580,669	-0.03(-0.07%)
Dec 14, 2010	39.23	39.52	39.22	39.43	5,457,645	+0.10(+0.24%)
Dec 13, 2010	39.45	39.81	39.14	39.34	6,858,144	+0.14(+0.35%)
Dec 10, 2010	38.80	39.20	38.59	39.20	5,456,941	+0.58(+1.51%)
Dec 09, 2010	38.49	38.69	38.33	38.62	6,041,012	+0.31(+0.80%)
Dec 08, 2010	38.41	38.81	38.11	38.31	5,390,272	-0.12(-0.32%)
Dec 07, 2010	39.11	39.19	38.34	38.43	6,605,144	-0.27(-0.70%)
Dec 06, 2010	38.39	38.84	38.30	38.71	4,938,646	+0.05(+0.12%)
Dec 03, 2010	38.39	38.74	38.36	38.66	3,948,027	-0.01(-0.04%)
Dec 02, 2010	38.18	38.77	38.05	38.67	5,170,549	+0.60(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.