Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.609	9.659	9.559	9.592	105,543,072	-0.06(-0.64%)
Mar 30, 2010	9.687	9.726	9.581	9.654	74,794,104	-0.01(-0.12%)
Mar 29, 2010	9.620	9.698	9.587	9.665	87,136,376	+0.08(+0.82%)
Mar 26, 2010	9.710	9.721	9.564	9.587	96,873,768	-0.14(-1.44%)
Mar 25, 2010	9.922	9.944	9.704	9.726	86,173,472	-0.12(-1.25%)
Mar 24, 2010	9.849	9.905	9.810	9.849	132,307,296	+0.04(+0.40%)
Mar 23, 2010	9.665	9.833	9.620	9.810	132,116,488	+0.31(+3.24%)
Mar 22, 2010	9.508	9.648	9.497	9.503	127,061,152	+0.04(+0.47%)
Mar 19, 2010	9.676	9.676	9.396	9.458	202,462,496	-0.18(-1.86%)
Mar 18, 2010	9.698	9.704	9.575	9.637	91,014,768	+0.01(+0.12%)
Mar 17, 2010	9.654	9.682	9.598	9.626	101,251,656	-0.03(-0.29%)
Mar 16, 2010	9.687	9.721	9.570	9.654	95,052,072	+0.00(+0.00%)
Mar 15, 2010	9.581	9.665	9.581	9.654	78,555,128	+0.10(+1.05%)
Mar 12, 2010	9.614	9.637	9.503	9.553	152,775,504	-0.12(-1.21%)
Mar 11, 2010	9.575	9.687	9.564	9.670	87,807,248	+0.08(+0.82%)
Mar 10, 2010	9.626	9.704	9.570	9.592	100,662,624	-0.04(-0.46%)
Mar 09, 2010	9.659	9.687	9.592	9.637	97,520,656	-0.09(-0.92%)
Mar 08, 2010	9.838	9.844	9.659	9.726	87,120,120	-0.05(-0.51%)
Mar 05, 2010	9.721	9.788	9.637	9.777	115,694,704	+0.08(+0.87%)
Mar 04, 2010	9.687	9.732	9.631	9.693	101,763,512	+0.01(+0.06%)
Mar 03, 2010	9.760	9.841	9.626	9.687	194,998,112	-0.16(-1.59%)
Mar 02, 2010	9.995	10.00	9.816	9.844	115,600,792	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.