BP Plc (NY: BP )

24.38 USD +0.04 (+0.16%)
Streaming Delayed Price Updated: 9:13 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.56 41.00 40.45 40.80 5,343,216 +0.20(+0.49%)
Oct 28, 2010 40.65 41.35 40.21 40.60 17,171,995 +0.50(+1.25%)
Oct 27, 2010 40.17 40.26 39.58 40.10 12,109,689 -0.11(-0.27%)
Oct 25, 2010 40.61 40.70 40.21 40.21 5,308,844 -0.29(-0.72%)
Oct 22, 2010 40.57 40.99 40.22 40.50 6,823,459 -0.15(-0.37%)
Oct 21, 2010 40.88 41.21 40.45 40.65 7,546,106 -0.45(-1.09%)
Oct 20, 2010 40.93 41.49 40.90 41.10 6,989,139 +0.16(+0.39%)
Oct 19, 2010 40.40 41.36 40.38 40.94 10,092,464 -0.55(-1.33%)
Oct 18, 2010 40.66 41.74 40.44 41.49 10,625,846 +0.87(+2.14%)
Oct 15, 2010 40.92 41.11 40.40 40.62 9,030,942 -0.40(-0.98%)
Oct 14, 2010 41.15 41.37 40.96 41.02 6,751,717 -0.39(-0.94%)
Oct 13, 2010 41.40 41.75 41.25 41.41 6,955,184 +0.15(+0.36%)
Oct 12, 2010 40.74 41.53 40.55 41.26 8,345,314 +0.02(+0.05%)
Oct 11, 2010 41.32 41.52 41.17 41.24 5,412,336 -0.68(-1.62%)
Oct 08, 2010 41.92 41.98 41.40 41.92 6,008,247 +0.40(+0.96%)
Oct 07, 2010 41.77 42.08 41.33 41.52 420 -0.09(-0.22%)
Oct 06, 2010 41.65 41.77 41.27 41.61 6,666,304 +0.28(+0.68%)
Oct 05, 2010 41.15 41.52 40.92 41.33 10,176 +0.51(+1.25%)
Oct 04, 2010 41.46 41.57 40.73 40.82 10,158,739 -1.13(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.