Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.821	2.821	2.584	2.752	3,738	-0.05(-1.64%)
Jan 28, 2010	2.791	2.798	2.791	2.798	913	+0.15(+5.80%)
Jan 26, 2010	2.645	2.645	2.645	2.645	0	+0.10(+3.92%)
Jan 25, 2010	2.545	2.545	2.522	2.545	391	+0.03(+1.22%)
Jan 22, 2010	2.492	2.515	2.492	2.515	260	-0.06(-2.38%)
Jan 21, 2010	2.522	2.630	2.499	2.576	4,304	-0.05(-1.75%)
Jan 20, 2010	2.599	2.622	2.599	2.622	3,113	+0.02(+0.59%)
Jan 19, 2010	2.653	2.653	2.492	2.607	5,508	-0.05(-1.73%)
Jan 15, 2010	2.614	2.653	2.653	2.653	7,825	+0.05(+2.06%)
Jan 13, 2010	2.699	2.599	2.599	2.599	6,912	-0.15(-5.57%)
Jan 12, 2010	2.515	2.752	2.515	2.752	914	+0.28(+11.49%)
Jan 11, 2010	2.584	2.691	2.469	2.469	7,073	-0.21(-8.00%)
Jan 08, 2010	2.607	2.752	2.553	2.683	12,508	+0.08(+2.94%)
Jan 07, 2010	2.392	2.607	2.392	2.607	3,782	+0.22(+9.33%)
Jan 06, 2010	2.538	2.622	2.384	2.384	9,204	-0.22(-8.53%)
Jan 05, 2010	2.683	2.683	2.607	2.607	555	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.