Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.66	42.75	42.16	42.66	11,341	+0.09(+0.21%)
Jul 29, 2010	43.19	43.19	42.32	42.57	391,583	-0.42(-0.98%)
Jul 28, 2010	43.23	43.33	42.90	43.00	19,680	-0.36(-0.84%)
Jul 27, 2010	43.29	43.55	43.25	43.36	38,576	+0.11(+0.25%)
Jul 26, 2010	42.98	43.26	42.98	43.25	55,385	+0.40(+0.93%)
Jul 23, 2010	42.34	42.88	42.34	42.86	14,512	+0.36(+0.86%)
Jul 22, 2010	42.28	42.59	42.24	42.49	22,525	+0.67(+1.60%)
Jul 21, 2010	42.46	42.46	41.76	41.82	14,660	-0.38(-0.90%)
Jul 20, 2010	41.01	42.20	41.01	42.20	18,099	+0.68(+1.65%)
Jul 19, 2010	41.65	41.65	41.37	41.52	19,321	+0.07(+0.16%)
Jul 16, 2010	41.45	42.16	41.42	41.45	11,128	-0.78(-1.85%)
Jul 15, 2010	42.06	42.29	41.78	42.23	13,972	+0.10(+0.23%)
Jul 14, 2010	41.95	42.17	41.88	42.14	25,093	+0.00(+0.00%)
Jul 13, 2010	41.91	42.14	41.76	42.14	13,429	+0.64(+1.54%)
Jul 12, 2010	41.24	41.52	41.24	41.50	20,122	+0.04(+0.09%)
Jul 09, 2010	41.46	41.49	41.19	41.46	14,028	+0.15(+0.36%)
Jul 08, 2010	41.04	41.34	40.94	41.31	23,366	+0.57(+1.40%)
Jul 07, 2010	39.83	40.76	39.71	40.74	18,805	+1.03(+2.60%)
Jul 06, 2010	39.91	40.11	39.51	39.71	19,011	+0.05(+0.13%)
Jul 02, 2010	39.66	39.95	39.55	39.66	17,364	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.