Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.43	37.55	35.79	37.13	301,352	+0.87(+2.40%)
Jan 28, 2011	37.05	37.46	36.03	36.26	265,754	-0.85(-2.29%)
Jan 27, 2011	36.86	37.25	35.87	37.11	275,029	+0.31(+0.84%)
Jan 26, 2011	36.70	37.07	35.92	36.80	234,888	+0.17(+0.46%)
Jan 25, 2011	37.18	37.68	36.06	36.63	236,598	-0.74(-1.98%)
Jan 24, 2011	36.56	37.63	36.39	37.37	228,287	+0.86(+2.36%)
Jan 21, 2011	37.91	37.91	36.50	36.51	295,645	-1.31(-3.46%)
Jan 20, 2011	37.51	38.97	36.96	37.82	523,330	+0.07(+0.19%)
Jan 19, 2011	38.04	38.29	37.65	37.75	471,430	-0.38(-1.00%)
Jan 18, 2011	37.95	38.71	37.22	38.13	405,545	+0.08(+0.21%)
Jan 14, 2011	38.00	38.12	37.30	38.05	398,844	+0.04(+0.11%)
Jan 13, 2011	37.98	38.41	37.11	38.01	376,303	-0.03(-0.08%)
Jan 12, 2011	37.23	39.00	36.13	38.04	581,196	+1.22(+3.31%)
Jan 11, 2011	37.66	38.79	36.46	36.82	257,333	-0.62(-1.66%)
Jan 10, 2011	35.87	37.84	35.83	37.44	448,260	+1.44(+4.00%)
Jan 07, 2011	36.39	36.39	35.12	36.00	439,896	-0.29(-0.80%)
Jan 06, 2011	36.61	36.61	35.66	36.29	242,405	-0.37(-1.01%)
Jan 05, 2011	36.51	36.82	36.16	36.66	242,751	+0.08(+0.22%)
Jan 04, 2011	37.53	37.66	36.16	36.58	208,246	-0.83(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.