Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.50	25.55	24.65	24.67	65,368,956	-1.37(-5.26%)
Oct 28, 2011	25.97	26.25	25.69	26.04	56,201,828	-0.23(-0.89%)
Oct 27, 2011	25.95	26.65	25.34	26.28	107,380,872	+2.02(+8.31%)
Oct 26, 2011	24.21	24.43	23.78	24.26	51,204,204	+0.49(+2.06%)
Oct 25, 2011	24.26	24.31	23.68	23.77	54,478,428	-0.77(-3.12%)
Oct 24, 2011	23.86	24.62	23.83	24.54	64,361,456	+0.82(+3.44%)
Oct 21, 2011	23.77	24.16	23.43	23.72	68,249,128	+0.21(+0.88%)
Oct 20, 2011	22.94	23.56	22.48	23.52	58,680,728	+0.62(+2.73%)
Oct 19, 2011	23.26	24.14	22.74	22.89	70,607,112	-0.44(-1.89%)
Oct 18, 2011	22.26	23.72	22.10	23.33	90,695,312	+1.30(+5.90%)
Oct 17, 2011	22.46	22.78	21.98	22.03	57,570,672	-0.60(-2.67%)
Oct 14, 2011	22.62	22.94	22.29	22.64	73,123,224	+0.21(+0.92%)
Oct 13, 2011	23.03	23.06	21.95	22.43	111,048,872	-1.14(-4.82%)
Oct 12, 2011	23.25	24.04	23.20	23.57	78,097,616	+0.64(+2.79%)
Oct 11, 2011	22.70	23.20	22.30	22.93	53,744,300	+0.00(+0.00%)
Oct 10, 2011	22.43	22.94	22.42	22.93	52,562,220	+1.14(+5.21%)
Oct 07, 2011	23.13	23.15	21.76	21.79	69,490,096	-1.19(-5.19%)
Oct 06, 2011	22.52	23.04	22.27	22.98	74,966,984	+1.09(+4.99%)
Oct 05, 2011	21.46	22.13	20.87	21.89	71,995,848	+0.41(+1.92%)
Oct 04, 2011	20.05	21.60	19.77	21.48	98,252,096	+1.32(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.