Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.92	18.43	17.53	17.94	20,170,354	+0.91(+5.33%)
Nov 29, 2011	16.80	17.21	16.68	17.03	8,607,941	+0.31(+1.86%)
Nov 28, 2011	17.06	17.06	16.58	16.72	10,236,154	+0.55(+3.40%)
Nov 25, 2011	16.35	16.61	16.17	16.17	6,856,588	-0.36(-2.20%)
Nov 23, 2011	17.23	17.24	16.52	16.54	14,425,048	-0.98(-5.60%)
Nov 22, 2011	17.88	17.94	17.40	17.52	9,820,778	-0.33(-1.87%)
Nov 21, 2011	17.93	17.95	17.32	17.85	9,812,834	-0.47(-2.58%)
Nov 18, 2011	18.81	18.89	18.26	18.32	8,941,434	-0.19(-1.03%)
Nov 17, 2011	19.14	19.45	18.34	18.51	14,304,490	-0.60(-3.16%)
Nov 16, 2011	18.85	19.64	18.81	19.12	14,280,938	+0.24(+1.27%)
Nov 15, 2011	18.90	19.07	18.74	18.88	11,209,703	-0.22(-1.13%)
Nov 14, 2011	18.94	19.15	18.82	19.09	7,891,461	+0.01(+0.03%)
Nov 11, 2011	18.81	19.16	18.73	19.09	7,382,028	+0.51(+2.77%)
Nov 10, 2011	18.79	18.94	18.06	18.57	12,664,085	+0.17(+0.91%)
Nov 09, 2011	18.82	19.11	18.39	18.41	15,324,610	-1.33(-6.75%)
Nov 08, 2011	19.85	19.88	19.46	19.74	10,715,652	+0.07(+0.36%)
Nov 07, 2011	19.45	19.88	19.36	19.67	10,629,749	+0.28(+1.45%)
Nov 04, 2011	19.35	19.46	19.02	19.39	9,143,112	-0.29(-1.46%)
Nov 03, 2011	19.19	19.72	18.98	19.67	15,973,550	+0.96(+5.14%)
Nov 02, 2011	18.63	18.81	18.35	18.71	14,606,550	+0.53(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.