Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	62.39	63.04	62.08	62.66	4,843,922	+1.31(+2.14%)
Nov 29, 2011	60.71	61.46	60.25	61.35	2,609,833	+0.94(+1.56%)
Nov 28, 2011	60.80	60.84	60.05	60.41	2,729,796	+1.04(+1.74%)
Nov 25, 2011	59.03	59.97	58.99	59.37	1,125,435	+0.04(+0.07%)
Nov 23, 2011	59.72	59.97	59.07	59.33	2,972,673	-0.77(-1.28%)
Nov 22, 2011	59.67	60.32	59.54	60.10	2,226,022	+0.38(+0.64%)
Nov 21, 2011	59.67	60.10	59.35	59.72	2,548,723	-0.32(-0.53%)
Nov 18, 2011	60.28	60.41	59.83	60.03	3,208,201	-0.19(-0.32%)
Nov 17, 2011	60.71	61.10	59.64	60.22	3,147,173	-0.71(-1.16%)
Nov 16, 2011	61.66	61.97	60.87	60.93	3,347,598	-1.13(-1.82%)
Nov 15, 2011	61.27	62.24	61.08	62.06	2,346,826	+0.76(+1.23%)
Nov 14, 2011	60.78	61.70	60.77	61.30	2,095,542	+0.30(+0.49%)
Nov 11, 2011	61.23	61.49	60.74	61.00	3,404,080	+0.24(+0.39%)
Nov 10, 2011	61.72	61.80	60.57	60.77	3,406,489	-0.51(-0.83%)
Nov 09, 2011	61.39	61.74	60.80	61.27	3,879,855	-1.17(-1.87%)
Nov 08, 2011	61.81	62.46	61.22	62.44	3,402,432	+0.79(+1.29%)
Nov 07, 2011	61.30	61.74	60.95	61.65	2,805,578	+0.26(+0.42%)
Nov 04, 2011	61.91	62.03	61.17	61.39	2,864,115	-0.65(-1.05%)
Nov 03, 2011	61.45	62.09	60.71	62.04	3,581,060	+0.20(+0.32%)
Nov 02, 2011	61.56	62.10	61.21	61.85	3,577,777	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.