Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.43	24.46	24.23	24.37	10,716,367	+0.19(+0.77%)
Feb 25, 2011	23.91	24.21	23.85	24.18	11,104,823	+0.36(+1.52%)
Feb 24, 2011	24.15	24.24	23.81	23.82	17,888,418	-0.10(-0.42%)
Feb 23, 2011	23.81	24.10	23.79	23.92	19,768,264	+0.28(+1.17%)
Feb 22, 2011	23.86	24.25	23.58	23.64	27,528,224	-0.45(-1.88%)
Feb 18, 2011	24.18	24.19	23.94	24.10	17,132,448	-0.09(-0.35%)
Feb 17, 2011	23.86	24.27	23.83	24.18	20,704,638	+0.40(+1.69%)
Feb 16, 2011	23.55	23.78	23.52	23.78	17,045,028	+0.13(+0.53%)
Feb 15, 2011	23.63	23.81	23.58	23.65	28,713,694	+0.18(+0.77%)
Feb 14, 2011	23.05	23.53	23.02	23.47	20,583,646	+0.45(+1.94%)
Feb 11, 2011	22.87	23.13	22.85	23.03	13,117,520	-0.07(-0.28%)
Feb 10, 2011	22.95	23.20	22.90	23.09	12,261,992	+0.05(+0.22%)
Feb 09, 2011	23.25	23.31	22.97	23.04	14,021,781	-0.27(-1.16%)
Feb 08, 2011	23.17	23.37	23.02	23.31	13,493,121	+0.12(+0.54%)
Feb 07, 2011	23.21	23.24	23.07	23.19	16,385,845	+0.25(+1.11%)
Feb 04, 2011	23.09	23.12	22.84	22.93	21,770,666	-0.27(-1.18%)
Feb 03, 2011	23.30	23.34	23.02	23.21	19,921,668	-0.27(-1.17%)
Feb 02, 2011	23.75	23.80	23.42	23.48	19,815,796	-0.42(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.