Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.15	19.39	18.75	19.06	12,311,994	+0.10(+0.50%)
Aug 30, 2011	18.64	19.06	18.45	18.97	9,426,248	+0.27(+1.47%)
Aug 29, 2011	18.61	18.70	18.30	18.69	5,924,358	+0.58(+3.20%)
Aug 26, 2011	17.74	18.24	17.53	18.11	9,421,090	+0.20(+1.13%)
Aug 25, 2011	18.60	18.70	17.84	17.91	11,357,702	-0.44(-2.41%)
Aug 24, 2011	18.22	18.53	18.05	18.35	11,396,272	+0.15(+0.82%)
Aug 23, 2011	17.61	18.23	17.38	18.20	17,233,118	+0.79(+4.53%)
Aug 22, 2011	18.20	18.20	17.33	17.41	19,965,330	-0.26(-1.49%)
Aug 19, 2011	17.80	18.45	17.59	17.68	15,755,495	-0.29(-1.60%)
Aug 18, 2011	18.76	18.76	17.77	17.96	15,400,262	-1.36(-7.02%)
Aug 17, 2011	19.75	19.91	19.29	19.32	12,662,227	-0.07(-0.37%)
Aug 16, 2011	19.57	19.60	19.25	19.39	11,351,575	-0.41(-2.05%)
Aug 15, 2011	19.58	19.86	19.48	19.80	9,436,681	+0.59(+3.05%)
Aug 12, 2011	19.89	19.96	19.09	19.21	14,560,675	-0.23(-1.20%)
Aug 11, 2011	18.79	19.59	18.42	19.45	19,116,438	+0.74(+3.96%)
Aug 10, 2011	19.02	19.32	18.31	18.70	25,703,376	-0.17(-0.92%)
Aug 09, 2011	18.37	18.90	17.66	18.88	25,338,450	+0.79(+4.40%)
Aug 08, 2011	18.37	18.94	17.97	18.08	28,977,746	-1.65(-8.36%)
Aug 05, 2011	20.37	20.45	18.84	19.73	26,615,444	-0.45(-2.22%)
Aug 04, 2011	21.11	21.16	20.09	20.18	21,856,968	-1.33(-6.19%)
Aug 03, 2011	21.99	22.00	21.14	21.51	22,509,040	-0.44(-1.99%)
Aug 02, 2011	22.79	22.83	21.93	21.95	13,355,631	-0.88(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.