Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.16	21.65	20.68	21.64	94,289,168	+1.76(+8.87%)
Nov 29, 2011	19.65	20.31	19.37	19.87	73,799,984	+0.15(+0.76%)
Nov 28, 2011	19.87	20.06	19.41	19.72	81,150,776	+1.12(+6.01%)
Nov 25, 2011	18.61	19.30	18.53	18.61	35,776,408	+0.09(+0.51%)
Nov 23, 2011	18.96	18.98	18.35	18.51	76,879,432	-0.75(-3.88%)
Nov 22, 2011	19.70	19.96	19.24	19.26	57,108,308	-0.43(-2.16%)
Nov 21, 2011	20.19	20.20	19.47	19.68	79,059,536	-1.01(-4.87%)
Nov 18, 2011	20.59	21.04	20.34	20.69	60,049,112	+0.22(+1.08%)
Nov 17, 2011	21.27	21.27	20.31	20.47	76,300,880	-0.68(-3.20%)
Nov 16, 2011	21.88	21.96	21.10	21.15	67,237,512	-0.91(-4.14%)
Nov 15, 2011	22.08	22.48	21.57	22.06	79,423,896	-0.28(-1.27%)
Nov 14, 2011	22.92	22.94	22.09	22.35	52,865,932	-0.75(-3.24%)
Nov 11, 2011	22.98	23.33	22.92	23.09	51,325,524	+0.55(+2.45%)
Nov 10, 2011	23.43	23.43	22.22	22.54	68,798,216	-0.17(-0.76%)
Nov 09, 2011	23.73	23.78	22.60	22.72	79,191,824	-2.02(-8.18%)
Nov 08, 2011	24.46	24.84	24.12	24.74	56,325,416	+0.69(+2.85%)
Nov 07, 2011	23.89	24.13	23.46	24.05	44,217,336	+0.17(+0.69%)
Nov 04, 2011	24.05	24.09	23.63	23.89	50,697,020	-0.35(-1.43%)
Nov 03, 2011	24.12	24.49	23.06	24.24	80,457,280	+0.75(+3.18%)
Nov 02, 2011	23.82	23.92	23.17	23.49	62,764,832	+0.52(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.