Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.73	20.88	20.49	20.68	6,641,670	+0.79(+3.98%)
Nov 29, 2011	19.72	19.97	19.63	19.89	8,612,148	+0.17(+0.84%)
Nov 28, 2011	19.66	19.80	19.57	19.72	6,248,567	+0.99(+5.26%)
Nov 25, 2011	18.67	18.99	18.67	18.74	2,611,176	-0.29(-1.52%)
Nov 23, 2011	19.33	19.22	18.96	19.03	6,178,152	-0.30(-1.56%)
Nov 22, 2011	19.51	19.56	19.23	19.33	8,470,917	-0.16(-0.82%)
Nov 21, 2011	19.54	19.58	19.32	19.49	6,055,979	-0.24(-1.20%)
Nov 18, 2011	19.88	19.95	19.69	19.72	4,077,193	+0.07(+0.33%)
Nov 17, 2011	20.02	20.04	19.49	19.66	5,711,247	-0.11(-0.57%)
Nov 16, 2011	19.89	20.05	19.75	19.77	4,385,732	-0.12(-0.59%)
Nov 15, 2011	19.79	20.03	19.74	19.89	4,425,010	-0.05(-0.24%)
Nov 14, 2011	19.92	20.02	19.79	19.94	4,005,313	-0.25(-1.23%)
Nov 11, 2011	19.91	20.35	19.91	20.18	5,701,367	+0.36(+1.82%)
Nov 10, 2011	19.76	19.87	19.52	19.82	7,433,376	+0.41(+2.13%)
Nov 09, 2011	19.71	19.78	19.32	19.41	9,505,469	-1.09(-5.30%)
Nov 08, 2011	20.36	20.56	20.18	20.50	4,412,294	+0.48(+2.39%)
Nov 07, 2011	19.98	20.16	19.82	20.02	9,321,279	-0.14(-0.67%)
Nov 04, 2011	20.56	20.61	20.05	20.15	5,388,356	-0.66(-3.18%)
Nov 03, 2011	20.49	20.91	20.22	20.82	5,600,494	+0.63(+3.10%)
Nov 02, 2011	20.20	20.54	20.14	20.19	12,613,591	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.