Magellan Midstream Partners LP (NY: MMP )

44.88 USD +0.25 (+0.56%)
Official Closing Price Updated: 7:57 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 32.31 32.31 31.88 31.99 916,758 +0.01(+0.03%)
Nov 29, 2011 32.42 32.44 31.91 31.98 512,358 -0.33(-1.04%)
Nov 28, 2011 32.40 32.47 32.17 32.31 311,480 +0.36(+1.14%)
Nov 25, 2011 31.64 32.08 31.50 31.95 112,918 +0.23(+0.71%)
Nov 23, 2011 32.01 32.09 31.42 31.73 462,912 -0.47(-1.46%)
Nov 22, 2011 32.40 32.60 32.12 32.20 475,794 -0.30(-0.91%)
Nov 21, 2011 32.28 32.55 32.10 32.49 425,890 -0.01(-0.05%)
Nov 18, 2011 32.32 32.53 32.12 32.51 424,310 +0.23(+0.70%)
Nov 17, 2011 32.13 32.38 32.08 32.28 506,376 +0.15(+0.45%)
Nov 16, 2011 32.00 32.34 31.95 32.13 301,382 +0.07(+0.22%)
Nov 15, 2011 32.06 32.47 32.01 32.06 398,262 -0.12(-0.36%)
Nov 14, 2011 31.66 32.22 31.66 32.18 404,396 +0.59(+1.87%)
Nov 11, 2011 31.65 31.92 31.45 31.59 410,980 +0.03(+0.10%)
Nov 10, 2011 31.20 31.63 31.14 31.56 359,576 +0.46(+1.48%)
Nov 09, 2011 30.98 31.50 30.88 31.10 352,724 -0.27(-0.88%)
Nov 08, 2011 31.57 31.70 30.89 31.38 610,102 -0.36(-1.12%)
Nov 07, 2011 32.04 32.15 31.52 31.73 443,328 -0.31(-0.97%)
Nov 04, 2011 31.46 32.04 31.02 32.04 485,126 +0.53(+1.68%)
Nov 03, 2011 31.46 31.82 31.36 31.51 543,332 +0.10(+0.32%)
Nov 02, 2011 32.24 32.24 31.00 31.41 604,008 -0.21(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.