Cemex S.A.B. DE C.V. ADR (NY: CX )

9.010 +0.160 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.317 6.364 6.275 6.294 10,430,023 +0.00(+0.00%)
May 23, 2011 6.240 6.341 6.240 6.294 9,634,332 -0.08(-1.21%)
May 20, 2011 6.394 6.433 6.348 6.371 12,816,676 -0.02(-0.36%)
May 19, 2011 6.402 6.456 6.364 6.394 9,083,184 +0.02(+0.24%)
May 18, 2011 6.348 6.402 6.341 6.379 10,330,917 +0.02(+0.36%)
May 17, 2011 6.325 6.410 6.310 6.356 17,373,188 -0.01(-0.12%)
May 16, 2011 6.287 6.418 6.256 6.364 13,958,414 +0.06(+0.98%)
May 13, 2011 6.325 6.341 6.256 6.302 13,360,623 -0.02(-0.24%)
May 12, 2011 6.210 6.341 6.148 6.317 17,958,926 +0.09(+1.49%)
May 11, 2011 6.256 6.287 6.186 6.225 13,295,368 -0.08(-1.34%)
May 10, 2011 6.133 6.333 6.117 6.310 15,766,756 +0.19(+3.15%)
May 09, 2011 6.210 6.248 6.102 6.117 10,795,722 -0.08(-1.24%)
May 06, 2011 6.256 6.302 6.156 6.194 17,508,454 +0.05(+0.88%)
May 05, 2011 6.117 6.210 6.056 6.140 26,932,596 -0.01(-0.13%)
May 04, 2011 6.464 6.495 6.148 6.148 37,644,348 -0.33(-5.11%)
May 03, 2011 6.618 6.649 6.456 6.479 18,182,994 -0.18(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.