Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.18	41.61	41.16	41.57	5,734,284	+0.49(+1.20%)
Apr 28, 2011	41.11	41.23	40.85	41.07	4,015,062	+0.01(+0.03%)
Apr 27, 2011	41.18	41.24	40.27	41.06	6,152,442	+0.31(+0.76%)
Apr 26, 2011	40.29	41.14	40.29	40.75	5,019,884	+0.70(+1.76%)
Apr 25, 2011	40.27	40.32	39.90	40.05	4,693,007	-0.40(-1.00%)
Apr 21, 2011	40.15	40.48	39.90	40.45	6,816,181	+0.58(+1.46%)
Apr 20, 2011	39.79	39.92	39.27	39.87	7,931,631	+1.07(+2.75%)
Apr 19, 2011	38.85	38.91	38.43	38.80	6,584,166	+0.12(+0.30%)
Apr 18, 2011	38.95	38.95	38.11	38.69	5,953,580	-0.68(-1.72%)
Apr 15, 2011	39.51	39.79	39.34	39.36	6,542,127	+0.10(+0.24%)
Apr 14, 2011	38.89	39.34	38.60	39.27	4,539,444	+0.12(+0.30%)
Apr 13, 2011	39.36	39.36	38.88	39.15	3,985,531	+0.05(+0.14%)
Apr 12, 2011	39.11	39.20	38.80	39.10	6,168,908	-0.33(-0.83%)
Apr 11, 2011	39.51	39.73	39.23	39.42	3,968,735	-0.08(-0.19%)
Apr 08, 2011	40.06	40.20	39.29	39.50	3,648,058	-0.36(-0.91%)
Apr 07, 2011	39.94	40.19	39.68	39.86	4,666,540	-0.19(-0.48%)
Apr 06, 2011	40.48	40.53	39.86	40.05	5,658,558	-0.26(-0.64%)
Apr 05, 2011	40.12	40.53	39.92	40.31	5,861,229	+0.10(+0.24%)
Apr 04, 2011	40.42	40.65	40.16	40.22	5,998,390	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.