Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.83	16.93	16.65	16.72	15,300	+0.37(+2.26%)
Jan 28, 2011	16.10	16.75	16.10	16.35	22,378	+0.25(+1.53%)
Jan 27, 2011	16.11	16.23	16.10	16.10	3,750	+0.15(+0.97%)
Jan 26, 2011	15.96	16.04	15.82	15.95	42,519	-0.01(-0.07%)
Jan 25, 2011	16.66	16.66	15.95	15.96	5,993	-0.67(-4.02%)
Jan 24, 2011	16.93	16.93	16.58	16.63	12,546	-0.21(-1.28%)
Jan 21, 2011	16.42	16.84	15.62	16.84	16,339	+0.53(+3.27%)
Jan 20, 2011	16.16	16.37	15.79	16.31	17,134	+0.10(+0.60%)
Jan 19, 2011	16.47	16.47	16.16	16.21	13,421	-0.10(-0.60%)
Jan 18, 2011	16.63	16.63	16.19	16.31	14,591	-0.27(-1.64%)
Jan 14, 2011	16.63	16.74	16.56	16.58	4,763	+0.12(+0.73%)
Jan 13, 2011	16.66	16.71	16.46	16.46	5,656	-0.35(-2.08%)
Jan 12, 2011	16.86	16.88	16.58	16.81	10,328	+0.01(+0.08%)
Jan 11, 2011	16.78	16.80	16.78	16.79	11,468	+0.02(+0.10%)
Jan 10, 2011	16.76	16.78	16.61	16.78	6,725	+0.15(+0.91%)
Jan 07, 2011	16.47	16.63	16.18	16.63	4,195	+0.14(+0.86%)
Jan 06, 2011	16.45	16.64	16.12	16.48	12,147	+0.03(+0.18%)
Jan 05, 2011	16.56	16.56	16.12	16.45	9,622	-0.12(-0.73%)
Jan 04, 2011	16.97	16.97	16.45	16.58	9,718	-0.18(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.