Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.08	12.19	12.05	12.09	72,949,648	-0.04(-0.34%)
May 23, 2011	12.07	12.16	12.02	12.13	66,258,908	-0.06(-0.48%)
May 20, 2011	12.35	12.39	12.18	12.19	90,961,872	-0.20(-1.62%)
May 19, 2011	12.51	12.54	12.32	12.39	85,874,568	-0.09(-0.71%)
May 18, 2011	12.44	12.48	12.38	12.48	76,506,240	+0.02(+0.19%)
May 17, 2011	12.42	12.49	12.36	12.45	98,824,496	+0.09(+0.76%)
May 16, 2011	12.28	12.45	12.24	12.36	77,859,992	+0.04(+0.29%)
May 13, 2011	12.34	12.36	12.24	12.32	62,412,936	+0.02(+0.14%)
May 12, 2011	12.18	12.36	12.12	12.31	61,111,508	+0.17(+1.36%)
May 11, 2011	12.23	12.28	12.09	12.14	73,304,992	-0.03(-0.24%)
May 10, 2011	12.07	12.23	12.05	12.17	57,308,452	+0.15(+1.26%)
May 09, 2011	11.98	12.10	11.93	12.02	53,254,176	+0.03(+0.24%)
May 06, 2011	11.95	12.04	11.90	11.99	58,219,196	+0.09(+0.78%)
May 05, 2011	12.02	12.06	11.83	11.90	72,641,160	-0.15(-1.21%)
May 04, 2011	11.92	12.06	11.87	12.04	87,011,376	+0.12(+0.98%)
May 03, 2011	12.23	12.25	11.71	11.93	186,573,040	-0.34(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.