Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.67	17.07	16.66	17.01	7,809,025	+0.94(+5.87%)
Nov 29, 2011	16.16	16.40	15.99	16.06	3,612,979	-0.08(-0.52%)
Nov 28, 2011	16.18	16.42	16.00	16.15	7,072,612	+0.52(+3.33%)
Nov 25, 2011	15.53	15.98	15.44	15.63	4,248,100	+0.10(+0.62%)
Nov 23, 2011	15.73	15.74	15.45	15.53	7,082,675	-0.34(-2.17%)
Nov 22, 2011	15.97	16.07	15.61	15.87	6,249,930	-0.22(-1.35%)
Nov 21, 2011	16.05	16.17	15.85	16.09	6,456,593	-0.32(-1.97%)
Nov 18, 2011	16.52	16.64	16.32	16.41	5,281,967	-0.10(-0.63%)
Nov 17, 2011	16.93	17.04	16.42	16.52	9,162,977	-0.37(-2.18%)
Nov 16, 2011	17.01	17.27	16.87	16.89	6,415,623	-0.31(-1.83%)
Nov 15, 2011	17.22	17.29	16.74	17.20	8,071,990	-0.03(-0.19%)
Nov 14, 2011	17.79	17.80	17.05	17.24	8,182,741	-0.57(-3.19%)
Nov 11, 2011	17.67	18.01	17.67	17.80	4,262,821	+0.34(+1.94%)
Nov 10, 2011	17.72	17.80	17.32	17.46	7,781,386	+0.02(+0.12%)
Nov 09, 2011	17.86	17.87	17.31	17.44	12,358,237	-0.91(-4.98%)
Nov 08, 2011	18.24	18.41	18.02	18.36	5,170,605	+0.21(+1.17%)
Nov 07, 2011	18.17	18.30	17.79	18.15	5,135,934	-0.03(-0.18%)
Nov 04, 2011	18.11	18.24	17.82	18.18	6,031,600	-0.12(-0.64%)
Nov 03, 2011	17.98	18.37	17.65	18.30	8,582,874	+0.45(+2.50%)
Nov 02, 2011	17.89	18.12	17.67	17.85	8,671,057	+0.24(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.