Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	30.43	30.98	30.29	30.50	2,923,071	-0.25(-0.81%)
Sep 29, 2011	31.37	31.37	29.99	30.74	1,206,430	+0.02(+0.07%)
Sep 28, 2011	31.72	31.83	30.71	30.72	1,662,353	-0.86(-2.72%)
Sep 27, 2011	31.85	32.01	31.43	31.58	3,015,303	+0.46(+1.49%)
Sep 26, 2011	31.15	31.30	30.43	31.12	3,780,711	+0.15(+0.49%)
Sep 23, 2011	30.53	31.09	30.52	30.97	2,948,450	+0.22(+0.71%)
Sep 22, 2011	30.71	31.15	30.28	30.75	4,089,986	-0.85(-2.70%)
Sep 21, 2011	32.22	32.48	31.59	31.60	1,750,817	-0.57(-1.76%)
Sep 20, 2011	31.89	32.52	31.85	32.17	3,145,104	+0.27(+0.84%)
Sep 19, 2011	31.59	32.15	31.37	31.90	3,021,771	-0.09(-0.30%)
Sep 16, 2011	31.88	32.20	31.73	31.99	1,830,368	+0.03(+0.08%)
Sep 15, 2011	32.04	32.04	31.47	31.97	2,124,060	+0.34(+1.07%)
Sep 14, 2011	31.61	32.01	31.02	31.63	3,146,337	+0.31(+0.99%)
Sep 13, 2011	30.87	31.43	30.85	31.32	2,959,504	+0.40(+1.30%)
Sep 12, 2011	30.21	30.91	30.21	30.91	2,041,206	+0.24(+0.77%)
Sep 09, 2011	31.30	31.41	30.51	30.68	2,523,259	-0.94(-2.98%)
Sep 08, 2011	31.58	32.00	31.31	31.62	1,380,419	-0.05(-0.16%)
Sep 07, 2011	31.12	31.68	31.05	31.67	1,872,289	+0.90(+2.93%)
Sep 06, 2011	29.57	30.82	29.57	30.77	1,647,155	+0.44(+1.44%)
Sep 02, 2011	30.56	31.09	30.22	30.33	1,895,127	-0.62(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.