Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.86	24.95	24.82	24.83	2,024,341	-0.03(-0.11%)
Dec 29, 2011	24.71	24.89	24.61	24.86	2,540,323	+0.21(+0.86%)
Dec 28, 2011	24.89	24.89	24.64	24.65	2,673,571	-0.24(-0.98%)
Dec 27, 2011	24.82	24.95	24.65	24.89	1,240,484	+0.05(+0.20%)
Dec 23, 2011	24.82	24.94	24.78	24.84	2,224,876	+0.29(+1.17%)
Dec 21, 2011	24.50	24.60	24.39	24.56	3,549,481	-0.06(-0.24%)
Dec 20, 2011	24.48	24.70	24.47	24.62	5,617,477	+0.21(+0.87%)
Dec 19, 2011	24.47	24.68	24.37	24.40	4,330,224	-0.03(-0.11%)
Dec 16, 2011	24.45	24.57	24.38	24.43	5,198,897	-0.16(-0.66%)
Dec 15, 2011	24.58	24.71	24.45	24.59	4,335,506	+0.39(+1.60%)
Dec 14, 2011	24.17	24.31	24.16	24.21	5,635,872	-0.20(-0.80%)
Dec 13, 2011	24.54	24.72	24.30	24.40	4,767,288	+0.10(+0.40%)
Dec 12, 2011	24.62	24.62	24.22	24.31	4,486,512	+0.00(+0.00%)
Dec 09, 2011	24.22	24.41	24.22	24.31	4,128,868	-0.17(-0.71%)
Dec 08, 2011	24.72	24.76	24.44	24.48	4,227,701	-0.08(-0.33%)
Dec 07, 2011	24.45	24.68	24.26	24.56	4,581,027	+0.20(+0.80%)
Dec 06, 2011	24.21	24.45	24.19	24.37	3,265,166	+0.47(+1.96%)
Dec 05, 2011	24.21	24.23	23.77	23.90	6,128,966	-0.15(-0.61%)
Dec 02, 2011	24.10	24.16	23.99	24.04	4,034,755	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.