US Energy Ishares ETF (NY: IYE )

25.54 USD +0.34 (+1.35%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 44.90 45.11 44.56 44.98 1,252,722 +0.28(+0.63%)
Feb 25, 2011 44.20 44.70 44.10 44.70 333,211 +0.65(+1.48%)
Feb 24, 2011 44.87 44.87 43.82 44.05 600,441 -0.65(-1.45%)
Feb 23, 2011 44.09 44.98 44.07 44.70 1,328,049 +0.85(+1.94%)
Feb 22, 2011 44.50 44.88 43.66 43.85 405,080 -0.37(-0.84%)
Feb 18, 2011 44.22 44.33 43.86 44.22 366,958 +0.21(+0.48%)
Feb 17, 2011 43.63 44.13 43.53 44.01 269,009 +0.46(+1.06%)
Feb 16, 2011 43.29 43.64 43.11 43.55 262,252 +0.50(+1.16%)
Feb 15, 2011 43.49 43.53 42.88 43.05 199,036 -0.42(-0.97%)
Feb 14, 2011 42.55 43.55 42.51 43.47 243,188 +0.91(+2.14%)
Feb 11, 2011 42.42 42.78 42.32 42.56 264,626 +0.04(+0.09%)
Feb 10, 2011 41.96 42.62 41.91 42.52 232,366 +0.38(+0.90%)
Feb 09, 2011 42.43 42.57 41.88 42.14 275,547 -0.52(-1.22%)
Feb 08, 2011 42.78 42.78 42.32 42.66 230,010 -0.16(-0.38%)
Feb 07, 2011 42.75 43.12 42.72 42.82 300,139 +0.31(+0.73%)
Feb 04, 2011 42.72 42.74 42.30 42.51 416,972 -0.16(-0.37%)
Feb 03, 2011 42.62 42.70 42.13 42.67 385,288 +0.03(+0.07%)
Feb 02, 2011 42.52 42.90 42.37 42.64 457,915 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.