US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 30.25 30.39 30.02 30.30 1,859,621 +0.19(+0.63%)
Feb 25, 2011 29.77 30.11 29.71 30.11 494,640 +0.44(+1.48%)
Feb 24, 2011 30.23 30.23 29.52 29.67 891,333 -0.44(-1.45%)
Feb 23, 2011 29.70 30.30 29.69 30.11 1,971,442 +0.57(+1.94%)
Feb 22, 2011 29.98 30.23 29.41 29.54 601,327 -0.25(-0.84%)
Feb 18, 2011 29.79 29.86 29.55 29.79 544,736 +0.14(+0.48%)
Feb 17, 2011 29.39 29.73 29.32 29.65 399,334 +0.31(+1.06%)
Feb 16, 2011 29.16 29.40 29.04 29.34 389,303 +0.34(+1.16%)
Feb 15, 2011 29.30 29.32 28.89 29.00 295,461 -0.28(-0.97%)
Feb 14, 2011 28.66 29.34 28.64 29.28 361,004 +0.61(+2.14%)
Feb 11, 2011 28.58 28.82 28.51 28.67 392,827 +0.03(+0.09%)
Feb 10, 2011 28.27 28.71 28.23 28.64 344,939 +0.26(+0.90%)
Feb 09, 2011 28.58 28.68 28.21 28.39 409,039 -0.35(-1.22%)
Feb 08, 2011 28.82 28.82 28.51 28.74 341,441 -0.11(-0.38%)
Feb 07, 2011 28.80 29.05 28.78 28.85 445,545 +0.21(+0.73%)
Feb 04, 2011 28.78 28.79 28.49 28.64 618,980 -0.11(-0.38%)
Feb 03, 2011 28.71 28.76 28.38 28.74 571,946 +0.02(+0.07%)
Feb 02, 2011 28.64 28.90 28.54 28.72 679,758 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.