Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.43	24.49	24.35	24.38	8,134,796	+0.00(+0.00%)
Jan 28, 2011	24.85	24.95	24.37	24.38	25,074,932	-0.49(-1.97%)
Jan 27, 2011	24.55	24.97	24.52	24.87	13,912,530	+0.36(+1.49%)
Jan 26, 2011	24.44	24.56	24.34	24.51	9,437,898	+0.15(+0.63%)
Jan 25, 2011	24.39	24.44	24.23	24.35	9,830,735	-0.04(-0.14%)
Jan 24, 2011	24.30	24.44	24.30	24.39	17,488,928	+0.01(+0.06%)
Jan 21, 2011	24.49	24.53	24.37	24.37	8,015,175	+0.01(+0.03%)
Jan 20, 2011	24.26	24.37	24.19	24.37	9,841,495	+0.07(+0.29%)
Jan 19, 2011	24.33	24.44	24.26	24.30	9,514,995	-0.10(-0.40%)
Jan 18, 2011	24.49	24.61	24.37	24.39	8,946,057	-0.08(-0.34%)
Jan 14, 2011	24.46	24.55	24.28	24.48	7,122,857	+0.01(+0.03%)
Jan 13, 2011	24.59	24.60	24.39	24.47	6,015,356	-0.09(-0.37%)
Jan 12, 2011	24.58	24.61	24.42	24.56	16,650,186	+0.08(+0.34%)
Jan 11, 2011	24.21	24.50	24.20	24.48	16,610,776	+0.29(+1.22%)
Jan 10, 2011	24.40	24.47	24.17	24.18	12,561,306	-0.29(-1.17%)
Jan 07, 2011	24.50	24.57	24.41	24.47	11,932,306	-0.02(-0.06%)
Jan 06, 2011	24.43	24.54	24.40	24.49	8,612,602	+0.10(+0.41%)
Jan 05, 2011	24.53	24.58	24.39	24.39	16,558,451	-0.18(-0.71%)
Jan 04, 2011	24.56	24.61	24.51	24.56	11,022,900	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.