Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	52.48	52.64	51.94	52.33	221,806	+0.22(+0.42%)
Mar 29, 2012	51.64	52.22	51.45	52.11	492,631	+0.01(+0.02%)
Mar 28, 2012	52.78	52.84	51.74	52.11	400,575	-0.61(-1.15%)
Mar 27, 2012	52.76	53.11	52.71	52.71	240,513	-0.02(-0.03%)
Mar 26, 2012	52.42	52.75	52.14	52.73	302,876	+0.62(+1.20%)
Mar 23, 2012	51.95	52.12	51.50	52.11	305,510	+0.11(+0.20%)
Mar 22, 2012	51.85	52.12	51.59	52.00	234,573	-0.28(-0.54%)
Mar 21, 2012	52.21	52.53	51.96	52.28	138,483	+0.21(+0.41%)
Mar 20, 2012	52.14	52.26	51.67	52.07	271,288	-0.41(-0.79%)
Mar 19, 2012	52.14	52.68	51.90	52.48	202,749	+0.37(+0.71%)
Mar 16, 2012	52.20	52.20	51.82	52.11	277,684	+0.09(+0.17%)
Mar 15, 2012	51.27	52.07	51.25	52.03	785,145	+1.01(+1.98%)
Mar 14, 2012	51.30	51.87	50.95	51.01	254,049	-0.17(-0.33%)
Mar 13, 2012	50.49	51.18	50.45	51.18	452,111	+1.09(+2.18%)
Mar 12, 2012	50.55	50.55	49.92	50.09	196,432	-0.48(-0.96%)
Mar 09, 2012	49.99	50.61	49.99	50.57	265,796	+0.55(+1.09%)
Mar 08, 2012	49.76	50.15	49.52	50.03	581,004	+0.73(+1.48%)
Mar 07, 2012	48.67	49.50	48.67	49.30	454,965	+0.71(+1.47%)
Mar 06, 2012	48.30	48.67	48.01	48.58	292,036	-0.46(-0.93%)
Mar 05, 2012	50.09	50.13	48.86	49.04	433,710	-1.20(-2.38%)
Mar 02, 2012	50.74	51.05	50.23	50.24	179,812	-0.57(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.