Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 21.24 21.47 21.07 21.36 31,415,770 -0.01(-0.04%)
Jul 30, 2012 21.46 21.56 21.24 21.37 33,343,690 -0.13(-0.59%)
Jul 27, 2012 20.94 21.73 20.75 21.50 66,339,912 +0.80(+3.88%)
Jul 26, 2012 20.84 20.88 20.47 20.69 38,015,020 +0.39(+1.90%)
Jul 25, 2012 20.05 20.55 20.05 20.31 46,998,744 +0.43(+2.18%)
Jul 24, 2012 20.03 20.07 19.61 19.87 45,353,996 -0.08(-0.39%)
Jul 23, 2012 19.76 20.01 19.69 19.95 49,544,608 -0.42(-2.05%)
Jul 20, 2012 20.68 20.68 20.35 20.37 40,214,344 -0.57(-2.71%)
Jul 19, 2012 21.38 21.53 20.83 20.94 42,146,172 -0.40(-1.88%)
Jul 18, 2012 21.41 21.65 21.19 21.34 41,001,740 -0.22(-1.02%)
Jul 17, 2012 21.36 21.58 20.95 21.56 50,227,140 +0.45(+2.13%)
Jul 16, 2012 21.61 21.68 20.96 21.11 75,465,240 +0.13(+0.60%)
Jul 13, 2012 20.14 21.24 20.11 20.98 61,464,084 +1.08(+5.42%)
Jul 12, 2012 20.16 20.20 19.80 19.90 46,876,388 -0.46(-2.28%)
Jul 11, 2012 20.44 20.83 20.25 20.37 48,054,604 -0.01(-0.04%)
Jul 10, 2012 20.82 20.95 20.24 20.38 35,422,480 -0.18(-0.88%)
Jul 09, 2012 20.64 20.77 20.31 20.56 35,420,032 -0.20(-0.95%)
Jul 06, 2012 20.82 21.08 20.55 20.75 34,999,404 -0.38(-1.79%)
Jul 05, 2012 21.66 21.75 21.02 21.13 40,415,176 -0.64(-2.93%)
Jul 03, 2012 21.57 21.87 21.41 21.77 19,016,486 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.