Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.97	34.25	33.80	33.93	4,508,630	-0.11(-0.33%)
Jul 30, 2012	33.98	34.34	33.88	34.05	3,946,490	-0.07(-0.21%)
Jul 27, 2012	33.37	34.30	33.19	34.12	5,954,522	+0.95(+2.87%)
Jul 26, 2012	32.88	33.32	32.79	33.17	3,816,987	+0.77(+2.39%)
Jul 25, 2012	32.43	32.88	32.11	32.39	4,404,221	+0.18(+0.55%)
Jul 24, 2012	32.89	33.00	31.97	32.21	5,717,645	-0.67(-2.05%)
Jul 23, 2012	32.44	33.00	32.16	32.89	4,557,476	+0.04(+0.11%)
Jul 20, 2012	33.20	33.31	32.81	32.85	6,236,929	-0.55(-1.66%)
Jul 19, 2012	33.56	33.66	33.16	33.41	5,348,175	-0.09(-0.28%)
Jul 18, 2012	32.07	33.73	31.83	33.50	7,773,584	+1.39(+4.31%)
Jul 17, 2012	31.83	32.17	31.66	32.12	4,490,484	+0.36(+1.12%)
Jul 16, 2012	31.85	31.96	31.58	31.76	4,028,261	-0.16(-0.51%)
Jul 13, 2012	31.33	31.98	31.26	31.92	4,844,520	+0.65(+2.07%)
Jul 12, 2012	31.32	31.44	30.96	31.28	5,159,014	-0.28(-0.90%)
Jul 11, 2012	31.67	31.77	31.37	31.56	4,843,398	-0.16(-0.49%)
Jul 10, 2012	32.05	32.38	31.57	31.72	8,033,878	-0.20(-0.62%)
Jul 09, 2012	31.97	32.04	31.75	31.92	3,772,367	-0.16(-0.51%)
Jul 06, 2012	32.21	32.23	31.71	32.08	4,131,385	-0.46(-1.42%)
Jul 05, 2012	31.98	32.66	31.98	32.54	5,415,165	+0.19(+0.59%)
Jul 03, 2012	32.27	32.46	32.23	32.35	4,285,617	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.