Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.500	4.570	4.420	4.470	728,931	+0.04(+0.90%)
Aug 30, 2012	4.330	4.480	4.330	4.430	583,944	+0.03(+0.68%)
Aug 29, 2012	4.420	4.470	4.370	4.400	683,626	-0.09(-2.00%)
Aug 27, 2012	4.530	4.580	4.440	4.490	538,340	-0.01(-0.22%)
Aug 24, 2012	4.670	4.670	4.470	4.500	971,220	-0.20(-4.26%)
Aug 23, 2012	4.700	4.780	4.660	4.700	633,819	-0.03(-0.63%)
Aug 22, 2012	4.790	4.790	4.590	4.730	1,001,287	-0.06(-1.25%)
Aug 21, 2012	4.920	5.005	4.775	4.790	734,805	-0.06(-1.24%)
Aug 20, 2012	4.990	5.020	4.810	4.850	739,396	-0.15(-3.00%)
Aug 17, 2012	4.810	5.000	4.810	5.000	942,963	+0.19(+3.95%)
Aug 16, 2012	4.790	4.850	4.731	4.810	1,452,610	+0.01(+0.21%)
Aug 15, 2012	4.660	4.830	4.640	4.800	584,159	+0.11(+2.35%)
Aug 14, 2012	4.870	4.883	4.628	4.690	679,228	-0.11(-2.29%)
Aug 13, 2012	4.910	4.910	4.760	4.800	1,052,550	-0.10(-2.04%)
Aug 10, 2012	4.860	5.050	4.670	4.900	864,529	-0.01(-0.20%)
Aug 09, 2012	4.640	5.170	4.600	4.910	2,670,222	+0.28(+6.05%)
Aug 08, 2012	4.570	4.780	4.500	4.630	1,381,869	+0.06(+1.31%)
Aug 07, 2012	4.550	4.730	4.510	4.570	1,673,901	+0.09(+2.01%)
Aug 06, 2012	4.340	4.540	4.340	4.480	1,424,376	+0.16(+3.70%)
Aug 03, 2012	4.200	4.410	4.120	4.320	1,936,563	+0.23(+5.62%)
Aug 02, 2012	4.320	4.470	4.080	4.090	1,654,666	-0.22(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.